TSOGO SUN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 ZAR | +3.18% |
|
+1.07% | -7.35% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.38 R | 11.56 R | 11.12 R | 11 R | 11.35 R |
| Volume | 299 881 | 386 675 | 696 045 | 407 843 | 595 058 |
| Change | +1.34% | +1.58% | -3.81% | -1.08% | +3.18% |
| Opening | 11.23 | 11.40 | 11.59 | 11.20 | 11.03 |
| High | 11.43 | 11.60 | 11.59 | 11.20 | 11.35 |
| Low | 11.03 | 11.30 | 11.00 | 10.83 | 11.00 |
Performance
| 1 day | +3.18% | ||
| 1 week | +1.07% | ||
| Current month | +4.32% | ||
| 1 month | +4.42% | ||
| 3 months | -2.24% | ||
| 6 months | -5.42% | ||
| Current year | -7.35% | ||
| 1 year | -7.12% | ||
| 3 years | +82.77% | ||
| 5 years | -47.86% | ||
| 10 years | -58.73% |
Volumes
marketsDaily volume
595 058
Avg. Volume 20 sessions
383 806
Avg. Volume 20 sessions ZAR
4 356 198.10
Avg. Volume 20 sessions USD
231 231.35
Record volume 1
478 655 600
Record volume 2
134 563 800
Record volume 3
41 384 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
11 851 169 646
Capitalization (USD)
629 071 936
Net sales (ZAR)
11 243 000 000
Net sales (USD)
596 789 683
Number of employees
17 444
Sales / Employee (ZAR)
644 520
Sales / Employee (USD)
34 212
Free-Float
46.38 %
Free-Float capitalization (ZAR)
5 491 741 576
Free-Float capitalization (USD)
291 507 135
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.83
11.60
1 month
10.5111.60
Current year
10.3012.43
1 year
10.3013.12
3 years
6.0013.87
5 years
1.7124.28
10 years
1.7132.62
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.02
Moving average 50 days
11.13
Moving average 100 days
11.56
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
58.34
RSI 14 days
56.07
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
| -0.22% | -0.02% | -7.64% | -26.95% | 33.86B | ||
| -2.58% | -3.14% | -8.03% | -5.30% | 13.03B | ||
| -0.75% | +0.94% | +5.24% | -13.01% | 10.74B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
| +2.14% | +9.58% | +15.79% | -28.14% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -19.60% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | -7.17% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -4.62% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | -1.58% | 1.28B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -1.58% | 935M | ||
| +2.29% | +0.58% | +2.82% | -22.38% | 623M | ||
| 0.00% | +17.42% | +58.39% | +200.00% | 444M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| Average | +0.62% | +1.63% | +3.09% | +0.22% | ||
| Weighted average by Cap. | -0.38% | +0.01% | -3.91% | -17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +4.61% | ||
| 2022 | +0.52% | ||
| 2021 | +128.43% | ||
| 2020 | -58.47% | ||
| 2019 | -42.70% | ||
| 2018 | -12.03% | ||
| 2017 | -11.74% | ||
| 2016 | +14.05% | ||
| 2015 | -16.55% | ||
| 2014 | +9.02% | ||
| 2013 | +12.05% | ||
| 2012 | +43.70% | ||
| 2011 | -6.67% |
- Stock Market
- Equities
- TSG Stock
- Quotes Tsogo Sun Limited
