Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,324
JPY
|
+3.52%
|
|
+10.52%
|
+8.97%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1223 ¥
|
1269 ¥
|
1279 ¥
|
1324 ¥
|
Volume |
378 700 |
336 000 |
352 100 |
433 200 |
Change |
-1.53%
|
+3.76%
|
+0.79%
|
+3.52%
|
Opening |
1,250.00 |
1,242.00 |
1,256.00 |
1,289.00 |
High |
1,251.00 |
1,270.00 |
1,307.00 |
1,327.00 |
Low |
1,211.00 |
1,232.00 |
1,256.00 |
1,279.00 |
Estimated daily volume
433 200
Avg. Volume 20 sessions
374 240
Avg. Volume 20 sessions JPY
495 493 760.00
Avg. Volume 20 sessions USD
3 128 052.11
Record volume 1
37 747 000
Record volume 2
31 905 000
Record volume 3
31 779 000
Capital turnover ratio
0.01
Capitalization (JPY)
61 938 069 539
Capitalization (USD)
391 015 033
Net sales (JPY)
94 963 000 000
Net sales (USD)
599 501 419
Number of employees
3 103
Sales / Employee (JPY)
30 603 609
Sales / Employee (USD)
193 201
Free-Float capitalization (JPY)
57 284 262 598
Free-Float capitalization (USD)
361 635 550
Average Daily Capital Traded
0.8%
Moving average 5 days
1 242.20
Moving average 20 days
1 198.15
Moving average 50 days
1 175.54
Moving average 100 days
1 185.67
Price spread / (MMA5) -6.18% Price spread / (MMA20) -9.51% Price spread / (MMA50) -11.21% Price spread / (MMA100) -10.45% 4367e05141.KXkyIUqUvYCo0lh2cb6L4QrIGb0xRcvAaawxwbYmqTs.HiN_FxXZ-NTHlBEMB_zau2KXdfIINb2pP8pkq_RP00pvQQVbBqX06M6CCQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,324
|
35,900 |
433,200 |
01:59:56 am |
1,322
|
100 |
397,300 |
01:59:55 am |
1,321
|
100 |
397,200 |
01:59:45 am |
1,320
|
100 |
397,100 |
01:59:45 am |
1,319
|
100 |
397,000 |
01:59:40 am |
1,321
|
100 |
396,900 |
01:59:35 am |
1,321
|
100 |
396,800 |
01:59:31 am |
1,320
|
100 |
396,700 |
01:59:27 am |
1,319
|
100 |
396,600 |
01:59:27 am |
1,320
|
1,100 |
396,500 |
More charts
|