TSUI WAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.192 HKD | +4.92% |
|
+8.47% | +2.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.177 $ | 0.182 $ | 0.177 $ | 0.183 $ | 0.192 $ |
| Volume | 506 000 | 588 000 | 122 000 | 76 000 | 542 000 |
| Change | -4.32% | +2.82% | -2.75% | +3.39% | +4.92% |
| Opening | 0.19 | 0.17 | 0.18 | 0.18 | 0.178 |
| High | 0.19 | 0.18 | 0.18 | 0.18 | 0.192 |
| Low | 0.18 | 0.17 | 0.18 | 0.18 | 0.178 |
Performance
| 1 day | +4.92% | ||
| 1 week | +8.47% | ||
| Current month | +8.47% | ||
| 1 month | +9.71% | ||
| 3 months | +8.47% | ||
| 6 months | -1.54% | ||
| Current year | +2.67% | ||
| 1 year | -15.42% | ||
| 3 years | -40.00% | ||
| 5 years | -74.74% | ||
| 10 years | -94.84% |
Volumes
marketsDaily volume
542 000
Estimated daily volume
542 000
Avg. Volume 20 sessions
386 615
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
74 230.08
Avg. Volume 20 sessions USD
9 515.26
Record volume 1
163 895 000
Record volume 2
148 896 600
Record volume 3
81 687 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
258 209 890
Capitalization (USD)
33 098 893
Net sales (HKD)
845 797 000
Net sales (USD)
108 419 334
Number of employees
1 700
Sales / Employee (HKD)
497 528
Sales / Employee (USD)
63 776
Free-Float
37.28 %
Free-Float capitalization (HKD)
96 265 995
Free-Float capitalization (USD)
12 339 953
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.19
1 month
0.170.19
Current year
0.160.20
1 year
0.160.30
3 years
0.160.39
5 years
0.160.80
10 years
0.164.03
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
55.87
RSI 14 days
54.72
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +8.47% | +2.67% | -15.42% | 33.1M | ||
| -0.55% | -0.53% | -21.59% | -28.50% | 85.27B | ||
| -0.04% | -2.60% | +4.75% | +1.54% | 48.54B | ||
| -0.24% | +3.06% | -7.84% | -1.14% | 18.07B | ||
| -2.25% | +0.20% | +37.14% | +7.67% | 14.57B | ||
| +2.59% | +3.52% | -14.37% | -16.04% | 13.25B | ||
| -1.67% | +2.57% | +79.90% | - | 8.82B | ||
| +4.53% | +9.02% | -11.06% | +20.37% | 6.34B | ||
| +0.90% | +1.91% | -10.90% | -0.88% | 4.36B | ||
| -0.13% | +1.75% | -16.70% | -2.16% | 3.72B | ||
| +0.65% | -0.93% | +6.99% | +0.14% | 3.57B | ||
| +0.27% | +0.36% | +7.26% | +14.77% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.00% | 2.93B | ||
| -1.76% | +0.60% | -0.22% | +59.15% | 2.17B | ||
| +0.29% | +4.92% | -14.32% | +2.33% | 2.09B | ||
| +1.85% | -0.13% | -7.70% | +24.49% | 2.07B | ||
| Average | +0.79% | +1.61% | +2.13% | +4.49% | ||
| Weighted average by Cap. | +0.30% | +0.72% | -3.99% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f5b9c68154a431b43713a0d0547.G2YhwEkCqWD2vt6uJX3inPriXPD9y-z8PJBeDefJWOw.eQVpuQFy_DXBk7fJcySDzZCyH72amZ6xTtkrPKynMYotFlSsPmvFApvvhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:21 am | 0.192 | 2,000 | 516,000 |
| 02:27:30 am | 0.184 | 48,000 | 514,000 |
| 02:27:18 am | 0.184 | 40,000 | 466,000 |
| 02:05:05 am | 0.19 | 2,000 | 426,000 |
| 02:05:02 am | 0.188 | 22,000 | 424,000 |
| 02:04:55 am | 0.185 | 2,000 | 402,000 |
| 01:15:33 am | 0.185 | 98,000 | 400,000 |
| 01:15:33 am | 0.185 | 2,000 | 302,000 |
| 11:14:38 pm | 0.185 | 2,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -43.33% | ||
| 2022 | +38.66% | ||
| 2021 | -10.19% | ||
| 2020 | -38.37% | ||
| 2019 | -41.10% | ||
| 2018 | -35.96% | ||
| 2017 | -12.31% | ||
| 2016 | -28.18% | ||
| 2015 | -34.18% | ||
| 2014 | -49.45% | ||
| 2013 | +115.87% | ||
| 2012 | -1.56% |
- Stock Market
- Equities
- 1314 Stock
- Quotes Tsui Wah Holdings Limited
