TSUKAMOTO CORPORATION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,144 JPY | -6.00% |
|
-7.14% | -3.30% |
| 2023 | Tsukamoto Corporation Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Tsukamoto Corporation Co., Ltd. announces an Equity Buyback for 590 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1205 ¥ | 1217 ¥ | 1217 ¥ | 1144 ¥ |
| Volume | 3 000 | 7 400 | 1 900 | 16 300 |
| Change | -1.95% | +1.00% | 0.00% | -6.00% |
| Opening | 1,224.00 | 1,205.00 | 1,217.00 | 1,242.00 |
| High | 1,242.00 | 1,230.00 | 1,228.00 | 1,242.00 |
| Low | 1,205.00 | 1,205.00 | 1,205.00 | 1,144.00 |
Performance
| 1 day | -6.00% | ||
| 1 week | -7.14% | ||
| Current month | -9.92% | ||
| 1 month | -11.11% | ||
| 3 months | -5.61% | ||
| 6 months | -7.29% | ||
| Current year | -3.30% | ||
| 1 year | -26.95% | ||
| 3 years | -17.16% | ||
| 5 years | -3.30% | ||
| 10 years | -12.67% |
Volumes
marketsDaily volume
16 300
Estimated daily volume
23 799
Avg. Volume 20 sessions
3 333
Daily volume ratio
7.14
Avg. Volume 20 sessions JPY
3 812 952.00
Avg. Volume 20 sessions USD
24 383.83
Record volume 1
2 612 700
Record volume 2
2 270 100
Record volume 3
1 763 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 586 554 652
Capitalization (USD)
29 331 017
Net sales (JPY)
12 879 000 000
Net sales (USD)
82 361 205
Number of employees
198
Sales / Employee (JPY)
65 045 455
Sales / Employee (USD)
415 966
Free-Float
73.45 %
Free-Float capitalization (JPY)
3 396 950 763
Free-Float capitalization (USD)
21 723 500
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 144.00
1 242.00
1 month
1 144.001 282.00
Current year
1 144.001 380.00
1 year
1 144.001 566.00
3 years
1 027.001 660.00
5 years
935.001 660.00
10 years
893.002 230.00
Indicators
Moving average 5 days
1 202.40
Moving average 20 days
1 242.70
Moving average 50 days
1 274.38
Moving average 100 days
1 238.00
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
32.96
RSI 14 days
35.96
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -7.14% | -3.30% | -26.95% | 29.33M | ||
| +1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| 0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.42% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| 0.00% | -1.08% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.24% | -1.17% | -8.91% | -12.80% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | -0.03% | +1.16% | +2.53% | +3.49% | ||
| Weighted average by Cap. | +1.58% | +0.07% | +5.00% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592a7fe.ZkpefPzNakMSHVVxnzSWrkH5ktDkVTDVqFHs5u7_r28.C3tnEK-iGRdZTRg0qAbi43ec5L2-I3SDnCiVqqiVmx08MxgMv4o6In8vEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,144 | 12,200 | 16,300 |
| 01:59:50 am | 1,192 | 100 | 4,100 |
| 01:57:36 am | 1,192 | 100 | 4,000 |
| 01:57:16 am | 1,193 | 100 | 3,900 |
| 01:52:05 am | 1,192 | 200 | 3,800 |
| 01:52:05 am | 1,193 | 100 | 3,600 |
| 01:52:05 am | 1,193 | 400 | 3,500 |
| 01:49:11 am | 1,193 | 100 | 3,100 |
| 01:34:19 am | 1,195 | 100 | 3,000 |
| 01:34:18 am | 1,198 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | -13.96% | ||
| 2022 | +3.46% | ||
| 2021 | -11.40% | ||
| 2020 | +34.17% | ||
| 2019 | +11.35% | ||
| 2018 | -24.40% | ||
| 2017 | +3.75% | ||
| 2016 | +2.40% | ||
| 2015 | -8.76% | ||
| 2014 | -15.43% | ||
| 2013 | +18.25% | ||
| 2012 | +63.10% | ||
| 2011 | -3.45% | ||
| 2010 | +24.29% | ||
| 2009 | +11.11% | ||
| 2008 | -58.28% | ||
| 2007 | -24.50% | ||
| 2006 | -29.82% | ||
| 2005 | +41.79% | ||
| 2004 | +68.91% | ||
| 2003 | +72.46% | ||
| 2002 | -23.33% | ||
| 2001 | -23.73% | ||
| 2000 | -23.87% | ||
| 1999 | -40.38% | ||
| 1998 | +7.88% | ||
| 1997 | -67.87% | ||
| 1996 | +43.13% | ||
| 1995 | +2.14% | ||
| 1994 | -3.21% | ||
| 1993 | -17.45% | ||
| 1992 | -29.61% |
- Stock Market
- Equities
- 8025 Stock
- Quotes Tsukamoto Corporation Co., Ltd.
