TSUKIJI UOICHIBA COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,690 JPY | 0.00% |
|
+0.82% | +22.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 3660 ¥ | 3655 ¥ | 3665 ¥ | 3690 ¥ | 3,690 ¥ |
| Volume | 3 100 | 1 900 | 800 | 1 500 | 1 700 |
| Change | +∞% | -0.14% | +0.27% | +0.68% | 0.00% |
| Opening | 3,650.00 | 3,660.00 | 3,665.00 | 3,670.00 | 3,690 |
| High | 3,685.00 | 3,685.00 | 3,680.00 | 3,690.00 | 3,695 |
| Low | 3,650.00 | 3,655.00 | 3,665.00 | 3,670.00 | 3,680 |
Performance
| 1 week | +0.82% | ||
| Current month | +3.65% | ||
| 1 month | +1.79% | ||
| 3 months | +13.89% | ||
| 6 months | +21.78% | ||
| Current year | +22.19% | ||
| 1 year | +23.91% | ||
| 3 years | +62.56% | ||
| 5 years | +264.99% | ||
| 10 years | +192.86% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
12 741
Avg. Volume 20 sessions
2 333
Daily volume ratio
5.46
Avg. Volume 20 sessions JPY
8 608 770.00
Avg. Volume 20 sessions USD
55 208.04
Record volume 1
1 091 100
Record volume 2
1 047 000
Record volume 3
973 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 282 091 377
Capitalization (USD)
53 113 052
Net sales (JPY)
57 981 000 000
Net sales (USD)
371 832 153
Number of employees
310
Sales / Employee (JPY)
187 035 484
Sales / Employee (USD)
1 199 459
Free-Float
57.5 %
Free-Float capitalization (JPY)
4 782 798 630
Free-Float capitalization (USD)
30 672 088
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 650.00
3 695.00
1 month
3 460.003 695.00
Current year
3 015.003 695.00
1 year
2 881.003 695.00
3 years
1 970.003 695.00
5 years
747.003 695.00
10 years
747.003 695.00
Indicators
Moving average 5 days
3 656.00
Moving average 20 days
3 600.00
Moving average 50 days
3 462.70
Moving average 100 days
3 304.50
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
67.75
RSI 14 days
66.94
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.82% | +22.19% | +23.91% | 53.11M | ||
| +1.99% | +2.55% | +4.84% | -6.63% | 2B | ||
| +1.04% | -5.50% | -7.19% | +41.95% | 1.81B | ||
| +1.12% | +1.01% | +4.18% | -7.29% | 1.37B | ||
| -5.41% | +8.72% | -0.39% | +378.74% | 1.06B | ||
| +0.45% | +3.06% | -10.61% | -13.03% | 1.05B | ||
| -1.01% | +1.78% | -7.65% | -20.83% | 1.03B | ||
| +0.59% | -0.19% | +12.57% | -40.50% | 757M | ||
| +6.03% | +2.85% | -0.72% | -13.61% | 449M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -6.41% | -8.23% | +77.01% | +257.14% | 283M | ||
| +0.56% | -10.64% | +6.80% | -25.23% | 275M | ||
| -1.00% | -11.61% | -13.16% | +94.12% | 242M | ||
| -0.09% | +0.22% | +1.19% | -5.63% | 180M | ||
| +0.33% | +0.16% | -4.90% | +7.19% | 174M | ||
| Average | -2.34% | -4.12% | +1.15% | +38.67% | ||
| Weighted average by Cap. | -0.91% | -2.02% | -0.97% | +39.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c.IlUqvXq5xEnlBLClrfNx7Q7260d11qXmC-8pQQro5WQ.fTJIjiiLnTuBT-fj7rY5qiOGp3RMvvKzaLtHDCepvTdDBV-QNdWWGqpqiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:16 pm | 3,690 | 100 | 1,700 |
| 08:24:45 pm | 3,680 | 100 | 1,600 |
| 08:09:05 pm | 3,695 | 100 | 1,500 |
| 08:01:29 pm | 3,695 | 700 | 1,400 |
| 08:01:29 pm | 3,695 | 100 | 700 |
| 08:01:09 pm | 3,685 | 200 | 600 |
Monthly variations
Annual change
| 2024 | +22.19% | ||
| 2023 | +15.66% | ||
| 2022 | +21.27% | ||
| 2021 | +158.46% | ||
| 2020 | -13.50% | ||
| 2019 | +8.45% | ||
| 2018 | -25.50% | ||
| 2017 | +10.99% | ||
| 2016 | -14.76% | ||
| 2015 | -8.70% | ||
| 2014 | -11.54% | ||
| 2013 | +71.43% | ||
| 2012 | -1.09% | ||
| 2011 | -20.69% | ||
| 2010 | -10.08% | ||
| 2009 | +6.61% | ||
| 2008 | -34.95% | ||
| 2007 | -25.00% | ||
| 2006 | -9.82% | ||
| 2005 | +50.27% | ||
| 2004 | +32.61% | ||
| 2003 | +4.55% | ||
| 2002 | -19.02% | ||
| 2001 | +13.99% | ||
| 2000 | -20.56% | ||
| 1999 | -4.26% | ||
| 1998 | +6.82% | ||
| 1997 | -54.29% | ||
| 1996 | -7.23% | ||
| 1995 | -19.88% | ||
| 1994 | +7.92% | ||
| 1993 | +13.74% | ||
| 1992 | -29.08% |
- Stock Market
- Equities
- 8039 Stock
- Quotes Tsukiji Uoichiba Company, Limited
