TSUNAGU GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672 JPY | -1.47% |
|
+9.09% | -22.67% |
| 2023 | Tsunagu Group Holdings, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | Nisso and Tsunagu Sign $2 Million Capital and Business Alliance Contract | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 646 ¥ | 683 ¥ | 682 ¥ | 672 ¥ |
| Volume | 28 200 | 55 400 | 37 700 | 70 700 |
| Change | +1.89% | +5.73% | -0.15% | -1.47% |
| Opening | 635.00 | 675.00 | 690.00 | 676.00 |
| High | 651.00 | 683.00 | 690.00 | 686.00 |
| Low | 635.00 | 668.00 | 674.00 | 667.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +9.09% | ||
| Current month | -10.99% | ||
| 1 month | -10.40% | ||
| 3 months | -25.17% | ||
| 6 months | -6.80% | ||
| Current year | -22.67% | ||
| 1 year | +6.50% | ||
| 3 years | +123.26% | ||
| 5 years | +3.23% |
Volumes
marketsDaily volume
70 700
Estimated daily volume
70 700
Avg. Volume 20 sessions
38 533
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
25 894 176.00
Avg. Volume 20 sessions USD
163 469.93
Record volume 1
4 200 599
Record volume 2
3 816 100
Record volume 3
3 680 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 820 714 240
Capitalization (USD)
36 746 169
Net sales (JPY)
15 027 000 000
Net sales (USD)
94 865 451
Number of employees
540
Sales / Employee (JPY)
27 827 778
Sales / Employee (USD)
175 677
Free-Float
59.43 %
Free-Float capitalization (JPY)
3 465 075 408
Free-Float capitalization (USD)
21 875 021
Average Daily Capital Traded
0.44%
Highs and lows
1 week
623.00
690.00
1 month
605.00764.00
Current year
605.00932.00
1 year
555.00977.00
3 years
238.00977.00
5 years
238.00977.00
10 years
238.002 306.67
Indicators
Moving average 5 days
663.40
Moving average 20 days
690.30
Moving average 50 days
727.22
Moving average 100 days
803.32
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+19.54%
STIM
RSI 9 days
51.37
RSI 14 days
46.79
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +9.09% | -22.67% | +6.50% | 36.75M | ||
| -1.77% | -1.25% | -21.12% | -5.17% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.55% | 730M | ||
| +0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
| Average | +0.17% | +1.19% | -3.39% | +9.76% | ||
| Weighted average by Cap. | +0.24% | +1.25% | -9.72% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1de42cc34.qdynFzoLmr5Bw1kmuNpeJ_XyzhhsKyaJwd2kd7Frlzg.yqiVZHxk2MsF7mhz7ZQOaruFgCEGfGKxq7HREvoMw2D7tdJybErxzHWvMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 672 | 46,800 | 70,700 |
| 01:59:58 am | 673 | 500 | 23,900 |
| 01:59:58 am | 673 | 100 | 23,400 |
| 01:59:58 am | 674 | 300 | 23,300 |
| 01:58:21 am | 676 | 100 | 23,000 |
| 01:58:10 am | 679 | 100 | 22,900 |
| 01:58:03 am | 679 | 100 | 22,800 |
| 01:58:03 am | 679 | 100 | 22,700 |
| 01:58:02 am | 679 | 200 | 22,600 |
| 01:58:02 am | 680 | 200 | 22,400 |
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | +71.40% | ||
| 2022 | +92.78% | ||
| 2021 | -12.91% | ||
| 2020 | -64.92% | ||
| 2019 | +49.48% | ||
| 2018 | -63.08% | ||
| 2017 | -0.43% |
- Stock Market
- Equities
- 6551 Stock
- Quotes Tsunagu Group Holdings, Inc.
