TSURUHA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,895 JPY | +0.87% |
|
+1.47% | -23.44% |
| Mar. 06 | Shares in Japan's Ain soar after activist fund Oasis buys 9.6% stake | RE |
| Feb. 28 | Aeon Co. Plans to Merge Japan Drugstore Unit Welcia With Rival Tsuruha -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9961 ¥ | 9912 ¥ | 9843 ¥ | 9810 ¥ | 9,895 ¥ |
| Volume | 106 400 | 132 900 | 180 600 | 114 000 | 147 000 |
| Change | +2.14% | -0.49% | -0.70% | -0.34% | +0.87% |
| Opening | 9,889.00 | 9,985.00 | 9,963.00 | 9,835.00 | 9,776 |
| High | 9,986.00 | 10,000.00 | 9,963.00 | 9,909.00 | 9,898 |
| Low | 9,864.00 | 9,898.00 | 9,828.00 | 9,790.00 | 9,749 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.47% | ||
| Current month | -8.04% | ||
| 1 month | -8.29% | ||
| 3 months | -20.62% | ||
| 6 months | -6.83% | ||
| Current year | -23.44% | ||
| 1 year | +14.00% | ||
| 3 years | -22.88% | ||
| 5 years | +4.49% | ||
| 10 years | +94.59% |
Volumes
marketsDaily volume
147 000
Estimated daily volume
147 000
Avg. Volume 20 sessions
121 540
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
1 202 638 300.00
Avg. Volume 20 sessions USD
7 663 211.25
Record volume 1
4 027 300
Record volume 2
2 780 600
Record volume 3
2 056 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
481 302 624 765
Capitalization (USD)
3 066 860 325
Net sales (JPY)
970 079 000 000
Net sales (USD)
6 181 343 388
Number of employees
11 298
Sales / Employee (JPY)
85 862 896
Sales / Employee (USD)
547 118
Free-Float
71.77 %
Free-Float capitalization (JPY)
351 743 617 781
Free-Float capitalization (USD)
2 241 310 333
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9 749.00
10 000.00
1 month
9 714.0010 970.00
Current year
9 714.0013 195.00
1 year
8 620.0013 485.00
3 years
6 230.0014 590.00
5 years
6 230.0016 490.00
10 years
4 965.0016 780.00
Indicators
Moving average 5 days
9 855.60
Moving average 20 days
10 340.90
Moving average 50 days
10 887.06
Moving average 100 days
11 601.28
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
25.67
RSI 14 days
28.96
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.47% | -23.44% | +14.00% | 3.07B | ||
| -0.79% | -0.28% | -11.64% | +9.76% | 3.7B | ||
| +0.13% | +3.50% | -0.09% | +21.72% | 3.4B | ||
| -0.51% | -0.36% | +7.56% | +20.00% | 2.72B | ||
| -0.19% | +0.13% | +6.72% | -5.48% | 2.58B | ||
| +1.66% | +6.07% | -9.26% | +37.48% | 1.74B | ||
| -1.33% | 0.00% | +9.30% | +1.52% | 1.38B | ||
| -0.54% | -2.29% | -20.60% | -12.28% | 958M | ||
| +1.79% | +3.98% | -38.62% | -35.82% | 702M | ||
| -0.53% | 0.00% | -0.53% | +110.00% | 449M | ||
| -0.88% | -0.38% | -1.85% | +11.75% | 377M | ||
| -0.57% | -0.04% | +2.28% | +13.73% | 353M | ||
| -0.62% | -1.15% | -7.32% | +2.39% | 343M | ||
| -1.50% | -6.61% | -33.33% | -44.19% | 88.34M | ||
| Average | -0.22% | -0.25% | -8.63% | +10.33% | ||
| Weighted average by Cap. | -0.05% | -0.35% | -6.09% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e015d8b767d.jPPr7EeG97BCBzQmgk9m4aktMER8S0awNUzlvm6SJBA.wYSziC3WpPI7SUxL9xwjrcF6dSYbLC3YeyW67DvXEmLemrOmKsK56AwyYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,895 | 31,400 | 147,000 |
| 01:59:59 am | 9,892 | 200 | 115,600 |
| 01:59:59 am | 9,890 | 500 | 115,400 |
| 01:59:59 am | 9,886 | 100 | 114,900 |
| 01:59:59 am | 9,881 | 200 | 114,800 |
| 01:59:56 am | 9,870 | 100 | 114,600 |
| 01:59:48 am | 9,875 | 100 | 114,500 |
| 01:59:35 am | 9,874 | 100 | 114,400 |
| 01:59:30 am | 9,875 | 200 | 114,300 |
| 01:59:25 am | 9,880 | 100 | 114,100 |
Monthly variations
Annual change
| 2024 | -24.10% | ||
| 2023 | +26.72% | ||
| 2022 | -7.61% | ||
| 2021 | -24.80% | ||
| 2020 | +4.71% | ||
| 2019 | +48.83% | ||
| 2018 | -38.51% | ||
| 2017 | +38.02% | ||
| 2016 | +5.61% | ||
| 2015 | +50.36% | ||
| 2014 | +44.57% | ||
| 2013 | +42.00% | ||
| 2012 | +58.19% | ||
| 2011 | +11.10% | ||
| 2010 | +16.72% | ||
| 2009 | -3.49% | ||
| 2008 | -20.00% | ||
| 2007 | -5.08% | ||
| 2006 | -16.42% | ||
| 2005 | +7.33% |
- Stock Market
- Equities
- 3391 Stock
- Quotes Tsuruha Holdings Inc.
