Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Tsuruha Holdings Inc.
  6. Quotes
  7. 5 day view
    3391   JP3536150000

TSURUHA HOLDINGS INC.

(3391)
  Report
Delayed Japan Exchange  -  02:00 2022-10-05 am EDT
8830.00 JPY   +1.38%
08/10Tsuruha : (Delayed)Corporate Governance Report
PU
05/12TSURUHA HOLDINGS INC. : Ex-dividend day for final dividend
FA
04/26UBS Adjusts Tsuruha's Price Target to 7,100 Yen From 13,000 Yen, Keeps at Neutral
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/10 02:00:00
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
8340(c) 8490(c) 8210(c) 8710(c) 8830(c) Last
+2.08% +1.80% -3.30% +6.09% +1.38% Change
303 500 345 100 457 400 450 200 370 300 Volume
8170 8310 8370 8290 8680 Open
8370 8530 8390 8730 8830 High
8080 8300 8160 8280 8620 Low
Performance
1 day 1.38%
5 days 2.71%
1 week 4.13%
Current month 4.00%
1 month 11.07%
3 months 19.32%
6 months 17.42%
Current year -20.02%
1 year -35.45%
3 years -24.91%
5 years -34.69%
10 years 204.0%
Volumes Japan Exchange
Daily volume 370 300
Estimated daily volume 370 300
Avg. Volume 20 sessions 369 005
Daily volume ratio 1.00
Avg. Volume 20 sessions JPY 3 258 314 150.00
Avg. Volume 20 sessions USD 22 648 541.66
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 027 300
Record volume 2 2 780 600
Record volume 3 1 555 200
Basic data
Number of securities 49 469 068
Capitalization JPY 430 875 582 280
Capitalization USD 2 930 518 663
Free-Float 76.8%
Free-Float capitalization JPY 335 483 602 790
Free-Float capitalization USD 2 331 946 523
Highs and lowsPrice 
1 week 8 080.00
8 830.00
1 month 7 410.00
8 830.00
Current year 6 230.00
11 310.00
1 year 6 230.00
14 550.00
3 years 6 230.00
16 490.00
5 years 6 230.00
16 780.00
10 years 2 750.00
16 780.00
Indicators
Moving average 5 days (MMA5) 8 384.00
Moving average 20 days (MMA20) 8 105.00
Moving average 50 days (MMA50) 7 897.60
Moving average 100 days (MMA100) 7 469.20
Price spread / (MMA5) -5.05%
Price spread / (MMA20) -8.21%
Price spread / (MMA50) -10.56%
Price spread / (MMA100) -15.41%
RSI 9 days 63.54
RSI 14 days 62.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TSURUHA HOLDINGS INC.1.38%2.71%-20.02%-35.45%-24.91%2 931
COSMOS PHARMACEUTICAL CORPORATION0.94%3.98%-11.22%-19.50%40.99%4 083
SUNDRUG CO.,LTD.0.41%3.43%20.80%6.45%6.30%2 927
LBX PHARMACY CHAIN-0.25%8.93%-15.52%-10.86%-22.88%2 638
SUGI HOLDINGS CO.,LTD.1.31%-2.08%-11.05%-22.69%5.44%2 556
KUSURI NO AOKI HOLDINGS CO., LTD.0.79%11.69%4.39%1.87%-0.39%1 649
SHUYU CIVILIAN PHARMACY CORP., LTD.4.84%4.98%-34.58%-17.28%--.--%900
GREAT TREE PHARMACY CO., LTD.2.47%6.80%62.65%81.22%587.81%798
CAWACHI LIMITED-0.56%2.71%-2.45%-3.50%4.17%334
YAKUODO HOLDINGS CO., LTD.-1.81%2.14%6.32%0.76%-10.36%330
SHANGHAI NO.1 PHARMACY CO., LTD.3.09%5.19%-0.21%9.76%-2.20%293
FARMACIAS BENAVIDES, S.A.B. DE C.V.0.00%0.00%-0.66%-29.48%-46.94%185
S.C. ROPHARMA S.A.0.54%3.33%-10.58%-17.70%-38.00%19
 Average0.98%4.26%0.66%-1.74%47.63%
 Weighted average by Cap.0.93%4.60%-1.62%-5.92%37.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20228 6808 8308 6208 830370 300
10-04-20228 2908 7308 2808 710450 200
10-03-20228 3708 3908 1608 210457 400
09-30-20228 3108 5308 3008 490345 100
09-29-20228 1708 3708 0808 340303 500
09-28-20228 3308 3408 1308 170488 600
09-27-20228 2508 5808 2208 480589 100
Daily chart TSURUHA HOLDINGS INC.
Duration : Period :
Tsuruha Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.02%
2021 -24.80%
2020 4.71%
2019 48.83%
2018 -38.51%
2017 38.02%
2016 5.61%
2015 50.36%
2014 44.57%
2013 42.00%
2012 58.19%
2011 11.10%
2010 16.72%
2009 -3.49%
2008 -20.00%
2007 -5.08%
2006 -16.42%
2005 7.33%