TTK HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,588 INR | -1.13% |
|
+5.14% | +12.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1504.55 ₹ | 1591.35 ₹ | 1605.95 ₹ | 1587.8 ₹ |
| Volume | 208 | 3 344 | 331 | 694 |
| Change | -1.34% | +5.77% | +0.92% | -1.13% |
| Opening | 1,531.10 | 1,533.95 | 1,590.90 | 1,588.95 |
| High | 1,545.70 | 1,620.30 | 1,635.20 | 1,611.45 |
| Low | 1,504.55 | 1,511.95 | 1,590.90 | 1,580.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +5.14% | ||
| Current month | +7.06% | ||
| 1 month | +7.86% | ||
| 3 months | +8.84% | ||
| 6 months | +30.81% | ||
| Current year | +12.65% | ||
| 1 year | +25.81% | ||
| 3 years | +133.43% | ||
| 5 years | +133.17% | ||
| 10 years | +210.00% |
Volumes
marketsDaily volume
694
Estimated daily volume
694
Avg. Volume 20 sessions
862
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
1 368 683.60
Avg. Volume 20 sessions USD
16 415.99
Record volume 1
2 159 502
Record volume 2
1 065 793
Record volume 3
854 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 430 014 591
Capitalization (USD)
269 025 595
Net sales (INR)
7 251 103 000
Net sales (USD)
86 969 729
Number of employees
1 294
Sales / Employee (INR)
5 603 634
Sales / Employee (USD)
67 210
Free-Float
23.36 %
Free-Float capitalization (INR)
5 238 573 922
Free-Float capitalization (USD)
62 831 456
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 504.55
1 635.20
1 month
1 481.101 725.85
Current year
1 232.051 725.85
1 year
1 117.051 725.85
3 years
561.651 725.85
5 years
262.051 725.85
10 years
262.051 725.85
Indicators
Moving average 5 days
1 562.93
Moving average 20 days
1 563.73
Moving average 50 days
1 524.83
Moving average 100 days
1 467.71
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
59.84
RSI 14 days
57.40
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +5.14% | +12.65% | +25.81% | 269M | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +28.39% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| Average | +0.27% | +0.80% | +4.51% | +0.29% | ||
| Weighted average by Cap. | +0.25% | +1.47% | +9.18% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f9383acde07d173e9fb7dfc6.-PSpJRYTUuTBL9u1Sz8wCBWSVkpXXtYwXcVNPjhpGkQ.lb_5alF9GdGeaLXSGFRYXWX0NXt6FuRbFv0OcUk8dgCizOpdIGoDgawWkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:22 am | 1,590 | 12 | 694 |
| 05:54:20 am | 1,598 | 1 | 682 |
| 05:53:24 am | 1,592 | 6 | 681 |
| 05:53:23 am | 1,592 | 2 | 675 |
| 05:52:40 am | 1,588 | 20 | 673 |
| 05:52:39 am | 1,588 | 26 | 653 |
| 05:52:34 am | 1,592 | 1 | 627 |
| 05:34:58 am | 1,588 | 102 | 626 |
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +40.43% | ||
| 2022 | +41.69% | ||
| 2021 | +18.34% | ||
| 2020 | +24.70% | ||
| 2019 | -39.36% | ||
| 2018 | -4.63% | ||
| 2017 | -6.74% | ||
| 2016 | -16.00% | ||
| 2015 | +29.84% | ||
| 2014 | +50.50% | ||
| 2013 | -0.31% | ||
| 2012 | +39.30% | ||
| 2011 | -2.85% | ||
| 2010 | +46.36% | ||
| 2009 | +264.43% | ||
| 2008 | -19.11% | ||
| 2007 | -1.27% | ||
| 2006 | +53.17% | ||
| 2005 | +23.57% | ||
| 2004 | +43.25% | ||
| 2003 | +116.82% | ||
| 2002 | +22.99% | ||
| 2001 | -38.88% |
- Stock Market
- Equities
- TTKHLTCARE Stock
- Quotes TTK Healthcare Limited
