Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
696.2 INR | -0.51% | +0.31% | -6.13% |
Feb. 06 | Transcript : TTK Prestige Limited, Q3 2024 Earnings Call, Feb 06, 2024 | |
Feb. 06 | India's TTK Prestige posts higher profit on strong demand for cookware | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 699 ₹ | 705.1 ₹ | 699.75 ₹ | 696.15 ₹ |
Volume | 6 725 | 1 964 | 2 323 | 4 271 |
Change | -0.71% | +0.87% | -0.76% | -0.51% |
Opening | 704.00 | 700.00 | 705.00 | 700.05 |
High | 709.00 | 711.00 | 706.25 | 700.95 |
Low | 696.00 | 699.50 | 698.00 | 694.05 |
Performance
1 day | -0.51% | ||
1 week | +0.31% | ||
Current month | +3.76% | ||
1 month | +3.76% | ||
3 months | -10.62% | ||
6 months | -11.95% | ||
Current year | -6.13% | ||
1 year | -4.70% | ||
3 years | -9.14% | ||
5 years | +1.57% | ||
10 years | +177.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +0.31% | -6.13% | -4.70% | 1.16B | ||
+1.65% | +2.23% | +14.80% | +23.82% | 9.75B | ||
-1.31% | +3.66% | +9.47% | +13.32% | 2.28B | ||
+0.34% | +5.57% | +11.04% | +52.72% | 1.73B | ||
-1.56% | -3.56% | +5.85% | -34.89% | 1.18B | ||
+0.85% | -12.77% | -4.93% | -44.02% | 872M | ||
-0.31% | +5.45% | +19.29% | +26.88% | 441M | ||
-0.77% | +1.03% | -15.89% | +0.30% | 405M | ||
-0.12% | -10.15% | -5.87% | -20.49% | 383M | ||
+0.42% | +1.70% | -16.36% | -13.73% | 337M | ||
-2.19% | +1.02% | -22.81% | -20.91% | 222M | ||
-0.14% | +3.09% | -19.28% | -23.50% | 180M | ||
+0.13% | +0.08% | -4.03% | +4.11% | 171M | ||
-1.05% | -0.27% | -17.18% | -33.57% | 124M | ||
-2.13% | -6.63% | +1.02% | -62.03% | 67.3M | ||
Average | -0.45% | +0.17% | -3.40% | -9.11% | ||
Weighted average by Cap. | +0.56% | +1.66% | +8.47% | +13.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:46 am | 698 | 3 | 4,271 |
05:59:23 am | 697 | 3 | 4,268 |
05:59:05 am | 697 | 3 | 4,265 |
05:58:19 am | 697 | 4 | 4,262 |
05:58:01 am | 696.2 | 18 | 4,258 |
05:57:52 am | 696.8 | 1 | 4,240 |
05:57:47 am | 696.9 | 1 | 4,239 |
05:57:38 am | 696.9 | 1 | 4,238 |
Monthly variations
Annual change
2024 | -6.13% | ||
2023 | -7.63% | ||
2022 | -18.71% | ||
2021 | +59.50% | ||
2020 | +8.47% | ||
2019 | -8.24% | ||
2018 | -2.70% | ||
2017 | +33.95% | ||
2016 | +21.83% | ||
2015 | +31.25% | ||
2014 | +3.01% | ||
2013 | +2.70% | ||
2012 | +35.56% | ||
2011 | +54.11% | ||
2010 | +282.07% | ||
2009 | +209.22% | ||
2008 | -29.33% | ||
2007 | +51.44% | ||
2006 | +0.59% | ||
2005 | +231.90% | ||
2004 | +128.71% | ||
2003 | +39.92% | ||
2002 | +0.84% | ||
2001 | -34.07% | ||
2000 | -62.78% | ||
1999 | +8.99% | ||
1998 | +76.24% | ||
1997 | -56.84% | ||
1996 | -4.10% | ||
1995 | -7.58% |
- Stock Market
- Equities
- TTKPRESTIG Stock
- Quotes TTK Prestige Limited