TUBESOLAR AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0242 EUR | +9.01% |
|
+21.00% | +175.00% |
| 2022 | TubeSolar Issues $8 Million Convertible Bond; Stock Down 5% | MT |
| 2022 | TubeSolar AG announced that it has received €4.68 million in funding | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.02 € | 0.021 € | 0.0222 € | 0.0222 € | 0.0242 € |
| Volume | 150 | 7 550 | 20 | 20 | 560 |
| Change | +∞% | +5.00% | +5.71% | 0.00% | +9.01% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +9.01% | ||
| 1 week | +21.00% | ||
| Current month | +61.33% | ||
| 1 month | +61.33% | ||
| 3 months | -51.60% | ||
| 6 months | +384.00% | ||
| Current year | +175.00% | ||
| 1 year | -98.40% | ||
| 3 years | -99.64% |
Volumes
marketsDaily volume
560
Avg. Volume 20 sessions
1 235
Avg. Volume 20 sessions
29.89
Avg. Volume 20 sessions USD
32.02
Record volume 1
201 100
Record volume 2
147 479
Record volume 3
147 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
381 905
Capitalization (USD)
381 905
Free-Float
100 %
Free-Float capitalization (EUR)
465 037
Free-Float capitalization (USD)
465 037
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.08
1 year
0.000.45
3 years
0.006.85
5 years
0.0010.10
10 years
0.0010.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-17.36%
Price spread / (MMA20)
-17.36%
Price spread / (MMA50)
+23.97%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
75.80
RSI 14 days
58.50
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.01% | +21.00% | +175.00% | -98.40% | 382K | ||
| +1.92% | +0.92% | -18.69% | -46.60% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -2.11% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.83% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.57% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -38.66% | 10.6B | ||
| +7.06% | +11.88% | +47.19% | -14.35% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -40.58% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.12% | 6.63B | ||
| +5.09% | +5.89% | +22.15% | -32.73% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +38.96% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -68.61% | 5.82B | ||
| +3.48% | +11.21% | -4.03% | -38.34% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -46.15% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -51.72% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.09% | 2.26B | ||
| Average | +3.42% | +1.60% | -1.52% | -39.49% | ||
| Weighted average by Cap. | +2.89% | +0.29% | -9.63% | -32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +175.00% | ||
| 2023 | -99.80% | ||
| 2022 | -12.00% | ||
| 2021 | -19.35% | ||
| 2020 | +254.29% |
- Stock Market
- Equities
- 9TS Stock
- Quotes TubeSolar AG
