TUDOR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 CAD | 0.00% |
|
-4.44% | -9.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.86 $ | 0.86 $ | 0.86 $ |
| Volume | 84 290 | 281 291 | 156 406 | 159 075 |
| Change | +2.30% | -3.37% | 0.00% | 0.00% |
| Opening | 0.89 | 0.89 | 0.86 | 0.86 |
| High | 0.89 | 0.89 | 0.87 | 0.86 |
| Low | 0.87 | 0.85 | 0.85 | 0.85 |
Performance
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | -2.27% | ||
| 3 months | -2.27% | ||
| 6 months | -15.69% | ||
| Current year | -9.47% | ||
| 1 year | -32.81% | ||
| 3 years | -71.99% | ||
| 5 years | +160.61% |
Volumes
marketsDaily volume
159 075
Estimated daily volume
159 075
Avg. Volume 20 sessions
186 893
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
160 727.98
Avg. Volume 20 sessions USD
117 492.15
Record volume 1
1 477 862
Record volume 2
1 363 222
Record volume 3
1 204 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
199 593 005
Capitalization (USD)
145 902 487
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
59.23 %
Free-Float capitalization (CAD)
118 218 802
Free-Float capitalization (USD)
86 417 945
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.85
0.90
1 month
0.851.19
Current year
0.801.19
1 year
0.801.83
3 years
0.803.16
5 years
0.264.51
10 years
0.204.51
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.97
Moving average 50 days
0.91
Moving average 100 days
0.93
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
32.63
RSI 14 days
38.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.44% | -9.47% | -32.81% | 146M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.45% | +0.99% | +11.95% | +4.42% | ||
| Weighted average by Cap. | +0.57% | +3.02% | +10.10% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe39594667c9c521aef.U7jS-vr6fvFApUXyYCWkUr0DyZmEGzbkJzXvPCTikD4.FfSLiLaTS71x9A6TA2LBOtxn-a7HYm-JU0SDS23Q5nMCjqSxiZAYhG3tMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.86 | 500 | 157,000 |
| 03:59:59 pm | 0.86 | 1,000 | 156,500 |
| 03:46:16 pm | 0.86 | 1,000 | 155,500 |
| 03:37:17 pm | 0.86 | 2,000 | 154,500 |
| 03:37:16 pm | 0.86 | 500 | 152,500 |
| 03:37:12 pm | 0.86 | 1,500 | 152,000 |
| 03:37:12 pm | 0.86 | 1,000 | 150,500 |
| 03:37:09 pm | 0.86 | 1,000 | 149,500 |
| 03:37:07 pm | 0.86 | 1,000 | 148,500 |
| 03:37:04 pm | 0.86 | 1,000 | 147,500 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -8.65% | ||
| 2022 | -50.71% | ||
| 2021 | -20.68% | ||
| 2020 | +236.71% | ||
| 2019 | +229.17% | ||
| 2018 | -42.86% | ||
| 2017 | -35.38% | ||
| 2016 | -22.62% |
- Stock Market
- Equities
- TUD Stock
- Quotes Tudor Gold Corp.
