TUNG HO STEEL ENTERPRISE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.3 TWD | +0.41% |
|
-0.14% | +3.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 73.4 NT$ | 73.7 NT$ | 74.3 NT$ | 73 NT$ | 73.3 NT$ |
| Volume | 3 890 232 | 3 607 159 | 5 522 079 | 2 402 526 | 1 410 680 |
| Change | 0.00% | +0.41% | +0.81% | -1.75% | +0.41% |
| Opening | 73.50 | 73.80 | 73.60 | 74.30 | 73.00 |
| High | 74.30 | 73.80 | 74.30 | 74.30 | 73.40 |
| Low | 72.20 | 73.30 | 73.10 | 72.70 | 72.30 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.14% | ||
| Current month | +6.08% | ||
| 1 month | +5.32% | ||
| 3 months | +0.41% | ||
| 6 months | +17.47% | ||
| Current year | +3.68% | ||
| 1 year | +29.05% | ||
| 3 years | -20.79% | ||
| 5 years | +126.84% | ||
| 10 years | +91.09% |
Volumes
marketsDaily volume
1 410 680
Avg. Volume 20 sessions
2 883 797
Avg. Volume 20 sessions TWD
211 382 320.10
Avg. Volume 20 sessions USD
6 488 380.32
Record volume 1
78 934 246
Record volume 2
76 963 352
Record volume 3
70 481 305
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
53 455 109 301
Capitalization (USD)
1 640 804 580
Net sales (TWD)
60 961 908 000
Net sales (USD)
1 871 225 766
Free-Float
65.79 %
Free-Float capitalization (TWD)
35 170 168 147
Free-Float capitalization (USD)
1 079 548 311
Average Daily Capital Traded
0.4%
Highs and lows
1 week
72.20
74.30
1 month
68.6075.90
Current year
68.2078.80
1 year
55.0078.80
3 years
48.0593.13
5 years
28.6696.57
10 years
24.1096.57
Indicators
Moving average 5 days
73.54
Moving average 20 days
71.64
Moving average 50 days
73.63
Moving average 100 days
72.46
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
56.28
RSI 14 days
53.41
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.14% | +3.68% | +29.05% | 1.64B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.08% | +1.01% | +9.55% | +36.71% | ||
| Weighted average by Cap. | -0.27% | +0.61% | +9.19% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +34.16% | ||
| 2022 | -21.46% | ||
| 2021 | +23.17% | ||
| 2020 | +58.70% | ||
| 2019 | +21.05% | ||
| 2018 | -26.36% | ||
| 2017 | +21.99% | ||
| 2016 | +24.41% | ||
| 2015 | -31.03% | ||
| 2014 | -5.92% | ||
| 2013 | -11.78% | ||
| 2012 | +11.65% | ||
| 2011 | -19.52% | ||
| 2010 | -4.62% | ||
| 2009 | +68.35% | ||
| 2008 | -60.45% | ||
| 2007 | +67.50% | ||
| 2006 | +74.39% | ||
| 2005 | -22.07% | ||
| 2004 | +90.55% | ||
| 2003 | +34.86% | ||
| 2002 | +31.33% | ||
| 2001 | -19.81% | ||
| 2000 | -30.07% | ||
| 1999 | -1.02% | ||
| 1998 | -32.44% | ||
| 1997 | -15.45% | ||
| 1996 | +2.71% | ||
| 1995 | -32.80% | ||
| 1994 | +11.30% | ||
| 1993 | -1.62% | ||
| 1992 | -17.52% |
- Stock Market
- Equities
- 2006 Stock
- Quotes Tung Ho Steel Enterprise Corporation
