TUNG LOK RESTAURANTS (2000) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 SGD | 0.00% |
|
0.00% | -20.17% |
| Apr. 22 | Tung Lok Restaurants Unit Signs Lease Agreement for The Clan Hotel | MT |
| Feb. 29 | Tung Lok Restaurants' Finance Chief to Step Down in March | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | |
|---|---|
| Last | 0.095 $ |
| Volume | 4 000 |
| Change | +∞% |
| Opening | 0.09 |
| High | 0.10 |
| Low | 0.09 |
Performance
| Current month | -3.06% | ||
| 1 month | -7.77% | ||
| 3 months | -12.84% | ||
| 6 months | -28.03% | ||
| Current year | -20.17% | ||
| 1 year | -18.80% | ||
| 3 years | -47.22% | ||
| 5 years | -42.42% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
8 050
Daily volume ratio
0.50
Avg. Volume 20 sessions SGD
764.75
Avg. Volume 20 sessions USD
561.28
Record volume 1
20 050 000
Record volume 2
13 486 000
Record volume 3
10 212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 064 555
Capitalization (USD)
19 129 950
Net sales (SGD)
86 192 303
Net sales (USD)
63 260 410
Free-Float
9.05 %
Free-Float capitalization (SGD)
2 358 987
Free-Float capitalization (USD)
1 731 366
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.090.12
1 year
0.090.16
3 years
0.090.17
5 years
0.090.18
10 years
0.070.28
Indicators
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+25.37%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
30.29
RSI 14 days
36.46
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.17% | -18.80% | 19.13M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.36% | +2.96% | -1.29% | +4.09% | ||
| Weighted average by Cap. | +0.99% | +2.33% | -1.77% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
211a312b6aefac98c89c0c.NYc2Lg1g8fT05sjeE-GkiNNsHLjRy4c4VNFGRB7Pm4k.bPRHfXcGmoehlbDofKnG8rIAZPqOvOVOZ78vN2_i2dsB9EJ2YgqJua6Prw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:53 am | 0.095 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -20.17% | ||
| 2023 | -8.46% | ||
| 2022 | -0.76% | ||
| 2021 | +13.91% | ||
| 2020 | -21.77% | ||
| 2019 | -17.42% | ||
| 2018 | -19.09% | ||
| 2017 | +115.69% | ||
| 2016 | -7.27% | ||
| 2015 | 0.00% | ||
| 2014 | -48.84% | ||
| 2013 | -2.27% | ||
| 2012 | +37.50% | ||
| 2011 | -27.27% | ||
| 2010 | +69.23% | ||
| 2009 | +30.00% | ||
| 2008 | -48.72% | ||
| 2007 | +77.27% | ||
| 2006 | +4.76% | ||
| 2005 | -25.00% | ||
| 2004 | +7.69% | ||
| 2003 | +18.18% | ||
| 2002 | -15.38% | ||
| 2001 | -39.53% |
- Stock Market
- Equities
- 540 Stock
- Quotes Tung Lok Restaurants (2000) Ltd
