TUNGKONG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 CNY | +1.26% |
|
+1.26% | -6.32% |
| Apr. 22 | Tungkong Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Tranche Update on Tungkong Inc.'s Equity Buyback Plan announced on February 8, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.82 ¥ | 7.73 ¥ | 8 ¥ | 7.91 ¥ | 8.01 ¥ |
| Volume | 4 858 172 | 5 356 900 | 4 562 122 | 4 064 584 | 5 339 088 |
| Change | -1.14% | -1.15% | +3.49% | -1.12% | +1.26% |
| Opening | 7.91 | 7.83 | 7.77 | 8.00 | 7.91 |
| High | 7.94 | 7.85 | 8.00 | 8.01 | 8.05 |
| Low | 7.62 | 7.71 | 7.73 | 7.87 | 7.87 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.26% | ||
| Current month | -5.21% | ||
| 1 month | -1.11% | ||
| 3 months | +2.69% | ||
| 6 months | -3.96% | ||
| Current year | -6.32% | ||
| 1 year | -6.64% | ||
| 3 years | -7.83% | ||
| 5 years | -36.23% | ||
| 10 years | -17.71% |
Volumes
marketsDaily volume
5 339 088
Avg. Volume 20 sessions
6 771 280
Avg. Volume 20 sessions CNY
54 237 952.80
Avg. Volume 20 sessions USD
7 485 325.63
Record volume 1
183 684 800
Record volume 2
138 686 600
Record volume 3
138 600 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 239 323 298
Capitalization (USD)
585 064 769
Net sales (CNY)
1 200 718 170
Net sales (USD)
165 709 914
Number of employees
1 349
Sales / Employee (CNY)
890 080
Sales / Employee (USD)
122 839
Free-Float
61.64 %
Free-Float capitalization (CNY)
2 694 108 626
Free-Float capitalization (USD)
371 811 237
Average Daily Capital Traded
1.28%
Highs and lows
1 week
7.62
8.05
1 month
7.308.74
Current year
5.418.78
1 year
5.4112.10
3 years
5.4112.10
5 years
5.4115.65
10 years
5.4135.55
Indicators
Moving average 5 days
7.89
Moving average 20 days
8.10
Moving average 50 days
7.95
Moving average 100 days
8.10
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
50.38
RSI 14 days
49.61
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.26% | -6.32% | -6.64% | 585M | ||
| +0.89% | -3.67% | -15.59% | -20.14% | 867M | ||
| +0.20% | +0.20% | -2.57% | +6.48% | 732M | ||
| -0.30% | +4.11% | +3.46% | +59.71% | 192M | ||
| +0.82% | +4.25% | +47.79% | +130.00% | 144M | ||
| 0.00% | -1.39% | -7.79% | +15.45% | 120M | ||
| +3.59% | -.--% | +33.77% | +13.48% | 86.26M | ||
| Average | +0.92% | +1.05% | +7.54% | +28.33% | ||
| Weighted average by Cap. | +0.74% | +0.77% | -3.52% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | +12.50% | ||
| 2022 | -8.76% | ||
| 2021 | -4.25% | ||
| 2020 | -30.12% | ||
| 2019 | +31.98% | ||
| 2018 | -27.21% | ||
| 2017 | -35.09% | ||
| 2016 | -34.92% | ||
| 2015 | +126.14% | ||
| 2014 | +64.89% | ||
| 2013 | +142.46% | ||
| 2012 | -23.25% | ||
| 2011 | -33.12% | ||
| 2010 | +44.46% | ||
| 2009 | +113.73% | ||
| 2008 | -51.80% | ||
| 2007 | +13.68% |
- Stock Market
- Equities
- 002117 Stock
- Quotes Tungkong Inc.
