Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TUPPERWARE BRANDS CORPORATION

(TUP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
23.72(c) 23.51(c) 23.12(c) 23.55(c) 23.18(c) Last
+0.89% -0.89% -1.66% +1.86% -1.57% Change
265 213 380 900 355 662 294 144 283 224 Volume
23.31 24 23.44 23.12 23.56 Open
23.75 24.14 23.79 23.58 23.64 High
22.83 23.365 23.02 23.01 22.8 Low
Capitalization
Number of securities 49 891 600
Capitalization (USD) 1 174 947 180
Volumes Nyse
Session volume 283 424
Avg. Volume 20 sessions 599 207
Volume ratio 0.47
Session exchange 6 569 768$
Avg. Exchange 20 sessions 13 889 621$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change -1.40%
Change as of January 1 -28.43%
1-year price change +6.28%
10-year price change -58.89%
Extremes Nyse
10-year High (12/26/2013) 97.14
10-year Low (03/17/2020) 1.15
Indicators Nyse
STIM
RSI 14 days 54.85
MA20 22.82
MA50 22.98
MA100 22.71
MA20 / Price 1.55%
MA50 / Price 0.86%
MA100 / Price 2.03%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 23.18 -
04:00:02 pm 23.18 34356
03:59:58 pm 23.18 100
03:59:56 pm 23.2 100
03:59:50 pm 23.2 100
03:59:50 pm 23.19 100
03:59:34 pm 23.19 100
03:59:33 pm 23.2 145
03:59:32 pm 23.2 100
03:59:32 pm 23.2 100
03:59:32 pm 23.2 200
03:59:31 pm 23.2 800
03:59:29 pm 23.2 232
03:59:29 pm 23.2 100
03:59:29 pm 23.2 100
03:59:29 pm 23.21 100
03:59:24 pm 23.2 100
03:59:24 pm 23.2 100
03:59:02 pm 23.19 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TUPPERWARE BRANDS CORPORATION
Daily chart TUPPERWARE BRANDS CORPORATION
Duration : Period :
Tupperware Brands Corporation Technical Analysis Chart | MarketScreener
Full-screen chart