TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A. Quotes Turism, Hoteluri, Restaurante Marea Neagra S.A.
Equities
EFO
ROEFRIACNOR6
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.402 RON | -2.90% |
|
-2.43% | +0.50% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.412 lei | 0.414 lei | 0.402 lei | 0.414 lei |
| Volume | 65 | 7 400 | 2 801 | 5 639 |
| Change | +∞% | +0.49% | -2.90% | +2.99% |
| Opening | 0.41 | 0.40 | 0.40 | 0.40 |
| High | 0.41 | 0.41 | 0.40 | 0.41 |
| Low | 0.41 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.43% | ||
| Current month | -2.90% | ||
| 1 month | +0.50% | ||
| 3 months | +8.06% | ||
| 6 months | +17.54% | ||
| Current year | +0.50% | ||
| 1 year | +62.10% | ||
| 3 years | +232.23% | ||
| 5 years | +334.59% | ||
| 10 years | +491.18% |
Volumes
marketsDaily volume
2 801
Avg. Volume 20 sessions
12 297
Avg. Volume 20 sessions RON
4 943.39
Avg. Volume 20 sessions USD
1 069.22
Record volume 1
32 962 049
Record volume 2
21 679 716
Record volume 3
15 004 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
238 536 109
Capitalization (USD)
51 593 452
Net sales (RON)
45 383 547
Net sales (USD)
9 816 098
Number of employees
20
Sales / Employee (RON)
2 269 177
Sales / Employee (USD)
490 805
Free-Float
99 %
Free-Float capitalization (RON)
133 472 404
Free-Float capitalization (USD)
28 869 013
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.41
1 month
0.400.41
Current year
0.370.42
1 year
0.240.42
3 years
0.120.42
5 years
0.070.42
10 years
0.060.42
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
44.56
RSI 14 days
47.52
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -2.43% | +0.50% | +62.10% | 51.59M | ||
| -3.55% | +8.59% | +68.58% | +287.01% | 9.44B | ||
| -1.31% | -0.94% | +16.51% | +18.24% | 1.24B | ||
| -0.57% | -5.76% | +1.27% | -1.35% | 1.22B | ||
| -0.24% | +1.19% | -26.35% | -39.24% | 842M | ||
| -1.45% | +5.15% | -29.53% | -53.74% | 649M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
| +1.82% | -3.14% | -2.06% | +34.85% | 225M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
| +1.49% | -7.88% | +12.05% | +12.05% | 121M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| -0.53% | -0.53% | +0.53% | +5.59% | 92.17M | ||
| -0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
| -1.37% | -4.41% | +3.17% | +9.98% | 73.21M | ||
| Average | -0.75% | -1.16% | +3.54% | +26.56% | ||
| Weighted average by Cap. | -2.52% | +4.88% | +42.27% | +180.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +97.04% | ||
| 2022 | +14.69% | ||
| 2021 | +42.74% | ||
| 2020 | -5.34% | ||
| 2019 | +40.86% | ||
| 2018 | -5.10% | ||
| 2017 | +18.64% | ||
| 2016 | -2.59% | ||
| 2015 | +44.22% | ||
| 2014 | -6.67% | ||
| 2013 | +2.44% | ||
| 2012 | -14.58% | ||
| 2011 | -50.68% | ||
| 2010 | -0.23% | ||
| 2009 | -24.31% | ||
| 2008 | -70.41% | ||
| 2007 | +351.61% | ||
| 2006 | +49.66% | ||
| 2005 | -29.27% | ||
| 2004 | +49.09% | ||
| 2003 | +22.22% | ||
| 2002 | -25.00% |
- Stock Market
- Equities
- EFO Stock
- Quotes Turism, Hoteluri, Restaurante Marea Neagra S.A.