TÜRK TRAKTÖR VE ZIRAAT MAKINELERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905 TRY | -0.22% |
|
-1.09% | +27.11% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 902 ₺ | 909.5 ₺ | 907 ₺ | 905 ₺ |
| Volume | 435 779 | 369 001 | 289 284 | 338 655 |
| Change | -1.42% | +0.83% | -0.27% | -0.22% |
| Opening | 922.00 | 907.00 | 915.00 | 907.00 |
| High | 937.00 | 912.50 | 915.50 | 913.50 |
| Low | 902.00 | 899.50 | 904.00 | 902.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.09% | ||
| Current month | -8.40% | ||
| 1 month | -0.55% | ||
| 3 months | +21.15% | ||
| 6 months | +15.79% | ||
| Current year | +27.11% | ||
| 1 year | +206.85% | ||
| 3 years | +679.10% | ||
| 5 years | +5,671.72% | ||
| 10 years | +2,714.07% |
Volumes
marketsDaily volume
338 655
Estimated daily volume
338 655
Avg. Volume 20 sessions
452 476
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
409 490 780.00
Avg. Volume 20 sessions USD
12 637 294.96
Record volume 1
5 303 620
Record volume 2
5 299 917
Record volume 3
5 042 150
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
90 386 898 448
Capitalization (USD)
2 789 430 073
Net sales (TRY)
58 435 633 950
Net sales (USD)
1 803 382 099
Number of employees
2 660
Sales / Employee (TRY)
21 968 283
Sales / Employee (USD)
677 963
Free-Float
25 %
Free-Float capitalization (TRY)
22 596 725 064
Free-Float capitalization (USD)
697 357 532
Average Daily Capital Traded
0.45%
Highs and lows
1 week
899.50
937.00
1 month
865.50995.00
Current year
675.00995.00
1 year
268.911 057.50
3 years
79.521 057.50
5 years
13.341 057.50
10 years
13.341 057.50
Indicators
Moving average 5 days
905.88
Moving average 20 days
916.10
Moving average 50 days
892.77
Moving average 100 days
810.98
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
47.76
RSI 14 days
49.93
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| -0.19% | -1.75% | -1.64% | +5.00% | 109B | ||
| +0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
| -0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
| -1.23% | -1.00% | +18.94% | +2.56% | 834M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
| +1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
| -1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
| 0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
| -0.50% | -1.50% | -9.79% | +26.90% | 342M | ||
| Average | +1.25% | +1.13% | +9.23% | +57.17% | ||
| Weighted average by Cap. | +0.16% | -0.84% | +0.42% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc851483c304cbda49.Uurpy_oB1_K60dbrAiv0hyThWtGwIN-uohFRMwifsMg.JtKnioNgm5ztvOPaVmfCyleELZ_jcbTJ0ScLX0v81IsXh7-sjHOZtPKT5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 am | 905 | 5 | 338,655 |
| 11:09:42 am | 905 | 100 | 338,650 |
| 11:09:20 am | 905 | 5 | 338,550 |
| 11:09:10 am | 905 | 5 | 338,545 |
| 11:09:07 am | 905 | 40 | 338,540 |
| 11:09:01 am | 905 | 5 | 338,500 |
| 11:08:01 am | 905 | 1 | 338,495 |
| 11:08:01 am | 905 | 34 | 338,494 |
| 11:08:00 am | 905 | 18 | 338,460 |
| 11:08:00 am | 905 | 1 | 338,442 |
Monthly variations
Annual change
| 2024 | +27.11% | ||
| 2023 | +102.27% | ||
| 2022 | +194.64% | ||
| 2021 | +22.61% | ||
| 2020 | +229.78% | ||
| 2019 | +58.74% | ||
| 2018 | -54.08% | ||
| 2017 | +1.33% | ||
| 2016 | +7.84% | ||
| 2015 | -9.50% | ||
| 2014 | +24.96% | ||
| 2013 | +5.58% | ||
| 2012 | +72.34% | ||
| 2011 | +43.83% | ||
| 2010 | +159.67% | ||
| 2009 | +119.66% | ||
| 2008 | -72.89% | ||
| 2007 | +10.95% | ||
| 2006 | +41.24% | ||
| 2005 | +41.61% | ||
| 2004 | -10.46% |
- Stock Market
- Equities
- TTRAK Stock
- Quotes Türk Traktör ve Ziraat Makineleri
