TURVO INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 TWD | 0.00% |
|
-0.40% | -10.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 124.5 NT$ | 125.5 NT$ | 127.5 NT$ | 125 NT$ | 125 NT$ |
| Volume | 167 202 | 94 937 | 122 754 | 94 155 | 101 090 |
| Change | -0.80% | +0.80% | +1.59% | -1.96% | 0.00% |
| Opening | 124.00 | 124.50 | 126.50 | 127.50 | 126.00 |
| High | 126.00 | 126.50 | 127.50 | 127.50 | 126.00 |
| Low | 123.50 | 124.50 | 126.50 | 125.00 | 125.00 |
Performance
| 1 week | -0.40% | ||
| Current month | -4.58% | ||
| 1 month | -3.10% | ||
| 3 months | -0.79% | ||
| 6 months | -8.42% | ||
| Current year | -10.07% | ||
| 1 year | +8.23% | ||
| 3 years | +6.38% | ||
| 5 years | +65.13% | ||
| 10 years | +11.81% |
Volumes
marketsDaily volume
101 090
Avg. Volume 20 sessions
167 698
Avg. Volume 20 sessions TWD
20 962 250.00
Avg. Volume 20 sessions USD
643 876.47
Record volume 1
16 036 184
Record volume 2
13 757 210
Record volume 3
11 748 322
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 521 069 508
Capitalization (USD)
231 017 171
Net sales (TWD)
3 337 485 000
Net sales (USD)
102 514 189
Number of employees
1 330
Sales / Employee (TWD)
2 509 387
Sales / Employee (USD)
77 078
Free-Float
53.96 %
Free-Float capitalization (TWD)
4 058 198 966
Free-Float capitalization (USD)
124 651 639
Average Daily Capital Traded
0.28%
Highs and lows
1 week
124.50
127.50
1 month
123.50136.50
Current year
123.50148.00
1 year
98.60154.00
3 years
88.00154.00
5 years
42.65154.00
10 years
39.58154.00
Indicators
Moving average 5 days
125.50
Moving average 20 days
130.05
Moving average 50 days
134.37
Moving average 100 days
135.28
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
35.50
RSI 14 days
38.00
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | -10.07% | +8.23% | 231M | ||
| +2.48% | +3.24% | +15.05% | +50.89% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +59.58% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -5.16% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +31.55% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -29.40% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +44.92% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.86% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | -0.43% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -3.51% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.22% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -45.78% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.34% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.71% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -12.23% | 1.12B | ||
| Average | +1.67% | +4.99% | +0.68% | +9.83% | ||
| Weighted average by Cap. | +1.57% | +5.28% | +6.50% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | +37.62% | ||
| 2022 | -2.42% | ||
| 2021 | +23.66% | ||
| 2020 | +14.97% | ||
| 2019 | +4.30% | ||
| 2018 | -17.76% | ||
| 2017 | +6.45% | ||
| 2016 | +34.20% | ||
| 2015 | -14.95% | ||
| 2014 | -31.24% | ||
| 2013 | +110.05% | ||
| 2012 | +4.32% | ||
| 2011 | -27.63% | ||
| 2010 | +14.46% |
- Stock Market
- Equities
- 2233 Stock
- Quotes TURVO International Co., Ltd.
