TUS-DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 CNY | -4.44% |
|
+8.99% | -33.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.25 ¥ | 9.07 ¥ | 9.42 ¥ | 9.9 ¥ | 9.46 ¥ |
| Volume | 5 219 902 | 9 138 741 | 12 795 380 | 13 987 270 | 10 837 230 |
| Change | -4.95% | +9.94% | +3.86% | +5.10% | -4.44% |
| Opening | 8.61 | 8.32 | 8.83 | 9.18 | 9.65 |
| High | 8.72 | 9.30 | 9.99 | 10.04 | 9.78 |
| Low | 8.03 | 8.32 | 8.70 | 9.17 | 9.33 |
Performance
| 1 day | -4.44% | ||
| 1 week | +8.99% | ||
| Current month | -5.87% | ||
| 1 month | +1.50% | ||
| 3 months | -28.06% | ||
| 6 months | -36.89% | ||
| Current year | -33.98% | ||
| 1 year | -35.60% | ||
| 3 years | -17.45% | ||
| 5 years | -49.54% |
Volumes
marketsDaily volume
10 837 230
Avg. Volume 20 sessions
6 271 961
Avg. Volume 20 sessions CNY
59 332 751.06
Avg. Volume 20 sessions USD
8 188 453.64
Record volume 1
34 908 670
Record volume 2
34 446 370
Record volume 3
33 457 040
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 645 689 665
Capitalization (USD)
227 119 985
Net sales (CNY)
1 596 609 742
Net sales (USD)
220 346 514
Number of employees
2 069
Sales / Employee (CNY)
771 682
Sales / Employee (USD)
106 499
Free-Float
43.17 %
Free-Float capitalization (CNY)
710 420 231
Free-Float capitalization (USD)
98 044 386
Average Daily Capital Traded
3.61%
Highs and lows
1 week
8.03
10.04
1 month
7.4010.36
Current year
6.5114.67
1 year
6.5122.99
3 years
6.5133.56
5 years
6.5133.56
10 years
6.5147.72
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.21
Moving average 50 days
9.33
Moving average 100 days
11.41
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
54.45
RSI 14 days
51.55
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | +8.99% | -33.98% | -35.60% | 227M | ||
| +2.76% | +2.76% | -14.43% | -13.41% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +89.33% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +91.22% | 1.87B | ||
| +1.56% | +3.84% | +20.86% | -11.70% | 1.67B | ||
| +1.64% | +4.38% | -15.42% | -0.13% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +44.76% | 1.13B | ||
| +3.94% | +2.84% | +18.13% | +225.84% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +14.18% | 959M | ||
| +2.05% | +14.61% | +38.61% | +35.11% | 918M | ||
| -2.35% | +1.25% | -1.16% | -9.90% | 894M | ||
| +1.39% | +3.83% | +12.34% | +31.34% | 734M | ||
| +0.26% | +2.96% | -15.67% | -15.30% | 706M | ||
| +1.70% | +1.89% | +10.45% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -28.02% | 579M | ||
| -5.21% | -10.93% | -38.01% | +7.11% | 567M | ||
| Average | +1.08% | +4.79% | +4.11% | +28.32% | ||
| Weighted average by Cap. | +2.21% | +4.37% | +8.69% | +32.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.98% | ||
| 2023 | +7.18% | ||
| 2022 | -43.03% | ||
| 2021 | +77.94% | ||
| 2020 | -12.48% | ||
| 2019 | -12.07% | ||
| 2018 | -39.18% | ||
| 2017 | -19.73% | ||
| 2016 | +203.12% |
- Stock Market
- Equities
- 300500 Stock
- Quotes Tus-Design Group Co., Ltd.
