TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT CO., LTD. Quotes TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.
Equities
000826
CNE000000BX6
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 CNY | +9.85% |
|
+12.63% | -22.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.96 ¥ | 1.98 ¥ | 2.03 ¥ | 2.03 ¥ | 2.23 ¥ |
| Volume | 16 828 340 | 14 753 810 | 17 820 720 | 18 680 980 | 42 804 470 |
| Change | -1.01% | +1.02% | +2.53% | 0.00% | +9.85% |
| Opening | 1.98 | 1.97 | 1.97 | 2.03 | 2.04 |
| High | 2.02 | 2.00 | 2.05 | 2.04 | 2.23 |
| Low | 1.95 | 1.95 | 1.95 | 2.00 | 2.03 |
Performance
| 1 day | +9.85% | ||
| 1 week | +12.63% | ||
| Current month | -17.41% | ||
| 1 month | -17.41% | ||
| 3 months | -13.90% | ||
| 6 months | -29.87% | ||
| Current year | -22.03% | ||
| 1 year | -29.21% | ||
| 3 years | -60.74% | ||
| 5 years | -80.37% | ||
| 10 years | -85.06% |
Volumes
marketsDaily volume
42 804 470
Avg. Volume 20 sessions
29 011 257
Avg. Volume 20 sessions CNY
64 695 103.11
Avg. Volume 20 sessions USD
8 935 558.25
Record volume 1
369 532 200
Record volume 2
358 470 400
Record volume 3
289 198 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 890 985 831
Capitalization (USD)
399 297 181
Net sales (CNY)
7 099 606 284
Net sales (USD)
980 583 421
Number of employees
58 731
Sales / Employee (CNY)
120 883
Sales / Employee (USD)
16 696
Free-Float
59.6 %
Free-Float capitalization (CNY)
1 723 016 820
Free-Float capitalization (USD)
237 979 637
Average Daily Capital Traded
2.24%
Highs and lows
1 week
1.95
2.23
1 month
1.952.89
Current year
1.763.21
1 year
1.765.33
3 years
1.766.00
5 years
1.7613.50
10 years
1.7639.71
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.34
Moving average 50 days
2.35
Moving average 100 days
2.55
Price spread / (MMA5)
-8.07%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
51.66
RSI 14 days
47.64
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.85% | +12.63% | -22.03% | -29.21% | 399M | ||
| +0.98% | +2.23% | +18.45% | +27.76% | 84.27B | ||
| +0.78% | +0.86% | +17.28% | +33.74% | 60.45B | ||
| +0.82% | +4.01% | +15.35% | - | 23.23B | ||
| -0.45% | -1.19% | +10.67% | +33.05% | 10.46B | ||
| +0.36% | +4.95% | +15.74% | +39.63% | 10.29B | ||
| +0.63% | +1.28% | -12.77% | +38.50% | 5.87B | ||
| +2.40% | +7.63% | +14.96% | +11.33% | 4.42B | ||
| +9.95% | +13.22% | +25.46% | -2.56% | 4.4B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.9B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.43B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.22B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.04B | ||
| +0.19% | +1.60% | +6.98% | +45.10% | 1.68B | ||
| +0.35% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.37B | ||
| Average | +2.19% | +5.18% | +8.52% | +10.77% | ||
| Weighted average by Cap. | +1.06% | +2.54% | +15.63% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.03% | ||
| 2023 | -18.98% | ||
| 2022 | -20.67% | ||
| 2021 | -34.17% | ||
| 2020 | -26.36% | ||
| 2019 | -11.65% | ||
| 2018 | -55.95% | ||
| 2017 | +0.12% | ||
| 2016 | -16.76% | ||
| 2015 | +44.86% | ||
| 2014 | +2.17% | ||
| 2013 | +51.37% | ||
| 2012 | +9.48% | ||
| 2011 | -24.48% | ||
| 2010 | +115.99% | ||
| 2009 | +64.71% | ||
| 2008 | -8.78% | ||
| 2007 | +161.37% | ||
| 2006 | +83.73% | ||
| 2005 | -7.83% | ||
| 2004 | -42.07% | ||
| 2003 | -15.71% | ||
| 2002 | -47.98% | ||
| 2001 | +5.91% | ||
| 2000 | +109.82% | ||
| 1999 | -16.38% | ||
| 1998 | +7.01% |
- Stock Market
- Equities
- 000826 Stock
- Quotes TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.
