TV ASAHI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,018 JPY | +0.30% |
|
-1.75% | +25.58% |
| Feb. 02 | Nikkei rises on Wall Street strength, corporate outlook | RE |
| 2023 | Japan broadcasters issue rare apologies for past silence over J-pop agency sex abuse | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2074 ¥ | 2082 ¥ | 2012 ¥ | 2018 ¥ |
| Volume | 155 500 | 120 500 | 140 400 | 180 300 |
| Change | +1.02% | +0.39% | -3.36% | +0.30% |
| Opening | 2,063.00 | 2,075.00 | 2,060.00 | 2,000.00 |
| High | 2,097.00 | 2,087.00 | 2,060.00 | 2,036.00 |
| Low | 2,040.00 | 2,052.00 | 2,012.00 | 1,981.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.75% | ||
| Current month | -5.96% | ||
| 1 month | -3.21% | ||
| 3 months | +15.18% | ||
| 6 months | +25.65% | ||
| Current year | +25.58% | ||
| 1 year | +28.78% | ||
| 3 years | +3.12% | ||
| 5 years | +3.17% | ||
| 10 years | +16.24% |
Volumes
marketsDaily volume
180 300
Estimated daily volume
180 300
Avg. Volume 20 sessions
188 153
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
379 692 754.00
Avg. Volume 20 sessions USD
2 435 349.32
Record volume 1
2 825 000
Record volume 2
2 350 500
Record volume 3
2 049 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
203 102 376 520
Capitalization (USD)
1 302 698 643
Net sales (JPY)
304 566 000 000
Net sales (USD)
1 953 486 324
Number of employees
5 379
Sales / Employee (JPY)
56 621 305
Sales / Employee (USD)
363 169
Free-Float
38.13 %
Free-Float capitalization (JPY)
82 708 094 659
Free-Float capitalization (USD)
530 489 719
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 981.00
2 097.00
1 month
1 981.002 290.00
Current year
1 596.002 290.00
1 year
1 473.002 290.00
3 years
1 278.002 290.00
5 years
1 278.002 364.00
10 years
1 278.002 621.00
Indicators
Moving average 5 days
2 047.80
Moving average 20 days
2 127.40
Moving average 50 days
2 071.42
Moving average 100 days
1 910.76
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
33.02
RSI 14 days
40.43
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
| -2.17% | -3.45% | -28.73% | -40.41% | 19.87B | ||
| -1.48% | -0.57% | +5.19% | -6.16% | 14.26B | ||
| -1.28% | -3.83% | +1.38% | -8.38% | 5.31B | ||
| 0.00% | -6.56% | -16.48% | -29.43% | 4.82B | ||
| 0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
| -1.59% | +7.31% | -8.12% | +50.47% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.82% | 2.38B | ||
| +1.24% | +1.38% | +13.45% | +1.38% | 1.95B | ||
| +2.50% | +5.28% | -45.54% | -23.81% | 1.68B | ||
| +3.03% | -0.97% | -24.26% | -25.37% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -50.35% | 1.32B | ||
| +2.56% | -2.16% | -1.73% | -22.68% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -39.47% | 1.15B | ||
| +0.42% | +5.09% | +32.16% | +32.61% | 1.14B | ||
| Average | +0.42% | +0.63% | -5.81% | -4.68% | ||
| Weighted average by Cap. | -0.86% | -1.36% | -8.82% | -12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f860af4da9a26409c6b81.VY2Ys13p5W7qO5ZMUJ-863PwHLeKq_3idpETLWRuHXM.NMehxiTdgjidbvI4Cu2Ep0CGRuDQm8qEB-tJGSkqeT4a_PrlLNDdJtJR0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,018 | 37,500 | 180,300 |
| 01:59:47 am | 2,020 | 100 | 142,800 |
| 01:59:29 am | 2,017 | 100 | 142,700 |
| 01:59:28 am | 2,017 | 100 | 142,600 |
| 01:59:25 am | 2,019 | 100 | 142,500 |
| 01:59:20 am | 2,017 | 100 | 142,400 |
| 01:59:17 am | 2,018 | 200 | 142,300 |
| 01:59:17 am | 2,018 | 100 | 142,100 |
| 01:59:16 am | 2,018 | 100 | 142,000 |
| 01:59:04 am | 2,017 | 200 | 141,900 |
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | +19.93% | ||
| 2022 | -6.49% | ||
| 2021 | -15.31% | ||
| 2020 | -16.53% | ||
| 2019 | +2.68% | ||
| 2018 | -12.89% | ||
| 2017 | -1.86% | ||
| 2016 | +9.95% | ||
| 2015 | +10.24% | ||
| 2014 | -18.31% | ||
| 2013 | +94.50% | ||
| 2012 | -5.52% | ||
| 2011 | -10.25% | ||
| 2010 | +6.80% | ||
| 2009 | +9.88% | ||
| 2008 | -31.92% | ||
| 2007 | -25.32% | ||
| 2006 | -19.11% | ||
| 2005 | +40.87% | ||
| 2004 | +27.61% | ||
| 2003 | +8.67% | ||
| 2002 | -33.92% | ||
| 2001 | -26.77% | ||
| 2000 | -20.51% |
- Stock Market
- Equities
- 9409 Stock
- Quotes TV Asahi Holdings Corporation
