TVE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,441 JPY | +2.52% |
|
-7.15% | +16.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2302 ¥ | 2348 ¥ | 2381 ¥ | 2441 ¥ | 2,441 ¥ |
| Volume | 11 000 | 1 800 | 9 400 | 2 300 | 2 300 |
| Change | -5.11% | +2.00% | +1.41% | +2.52% | +2.52% |
| Opening | 2,420.00 | 2,352.00 | 2,361.00 | 2,413.00 | 2,413 |
| High | 2,420.00 | 2,426.00 | 2,381.00 | 2,448.00 | 2,448 |
| Low | 2,258.00 | 2,321.00 | 2,303.00 | 2,386.00 | 2,386 |
Performance
| 1 day | +2.52% | ||
| 1 week | -7.15% | ||
| Current month | -9.59% | ||
| 1 month | -8.06% | ||
| 3 months | +0.54% | ||
| 6 months | +37.60% | ||
| Current year | +16.52% | ||
| 1 year | +32.16% | ||
| 3 years | +11.51% | ||
| 5 years | +109.17% | ||
| 10 years | +104.95% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
8 762
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
21 388 042.00
Avg. Volume 20 sessions USD
136 883.47
Record volume 1
688 400
Record volume 2
531 100
Record volume 3
339 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 571 858 281
Capitalization (USD)
35 659 893
Net sales (JPY)
9 396 000 000
Net sales (USD)
60 134 400
Number of employees
397
Sales / Employee (JPY)
23 667 506
Sales / Employee (USD)
151 472
Free-Float
38.94 %
Free-Float capitalization (JPY)
2 284 901 645
Free-Float capitalization (USD)
14 623 371
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 258.00
2 560.00
1 month
2 258.002 877.00
Current year
1 986.002 877.00
1 year
1 747.002 877.00
3 years
1 649.002 877.00
5 years
1 146.002 877.00
10 years
971.002 877.00
Indicators
Moving average 5 days
2 438.60
Moving average 20 days
2 623.35
Moving average 50 days
2 468.44
Moving average 100 days
2 321.55
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
36.25
RSI 14 days
40.93
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -7.15% | +16.52% | +32.16% | 35.66M | ||
| +0.75% | +2.18% | +11.29% | +40.41% | 15.35B | ||
| -2.28% | +3.50% | -25.54% | -14.32% | 11.48B | ||
| +0.39% | +1.54% | +24.90% | +97.74% | 8.4B | ||
| -0.89% | -0.16% | +3.32% | +30.01% | 7.25B | ||
| -0.91% | +1.37% | +49.93% | +50.91% | 2.2B | ||
| -1.30% | +2.25% | +17.24% | +0.36% | 1.79B | ||
| -1.57% | +5.49% | +15.73% | +18.51% | 986M | ||
| +0.17% | -3.83% | +22.49% | +42.25% | 945M | ||
| -0.33% | -0.30% | -5.09% | -37.09% | 678M | ||
| -0.46% | +4.71% | -15.24% | +2.00% | 410M | ||
| -2.15% | +0.99% | -21.87% | -11.18% | 408M | ||
| -0.04% | +1.15% | +0.32% | +1.93% | 388M | ||
| -2.85% | +0.83% | -23.92% | -37.23% | 316M | ||
| +7.65% | +2.60% | -5.80% | +8.63% | 292M | ||
| +0.87% | +9.22% | -38.15% | -46.50% | 282M | ||
| Average | -0.07% | +1.57% | +1.63% | +11.16% | ||
| Weighted average by Cap. | -0.65% | +1.02% | +4.94% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1df602fe1a7533568.8fUnQQRl4OuNIHgQ-_zjbiDLJFiNVerYh2XxX0N8Rs4.s8RzLH49uYngZkxPo5SKGFr7FCnaArmAtzGdJnEqEK2hwGU0NS2S0-lhQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:34 am | 2,441 | 100 | 2,300 |
| 01:33:42 am | 2,428 | 100 | 2,200 |
| 12:33:52 am | 2,428 | 100 | 2,100 |
| 12:21:50 am | 2,429 | 500 | 2,000 |
| 12:17:50 am | 2,430 | 100 | 1,500 |
| 12:17:50 am | 2,448 | 200 | 1,400 |
| 12:17:50 am | 2,448 | 100 | 1,200 |
| 11:48:19 pm | 2,427 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +16.52% | ||
| 2023 | +12.57% | ||
| 2022 | -4.52% | ||
| 2021 | -17.80% | ||
| 2020 | +45.19% | ||
| 2019 | +50.51% | ||
| 2018 | -22.50% | ||
| 2017 | +19.56% | ||
| 2016 | -27.94% | ||
| 2015 | +39.60% | ||
| 2014 | -2.02% | ||
| 2013 | +17.51% | ||
| 2012 | -15.75% | ||
| 2011 | -43.71% | ||
| 2010 | +18.44% | ||
| 2009 | -7.98% | ||
| 2008 | -36.29% | ||
| 2007 | +19.92% | ||
| 2006 | -20.74% | ||
| 2005 | +73.66% | ||
| 2004 | +119.60% | ||
| 2003 | +75.00% | ||
| 2002 | -17.26% | ||
| 2001 | -31.18% | ||
| 2000 | -35.61% |
- Stock Market
- Equities
- 6466 Stock
- Quotes TVE Co., Ltd.
