TVS SRICHAKRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,156 INR | +1.84% |
|
-0.17% | -8.08% |
| Apr. 05 | TVS Srichakra Limited Approves the Director Appointments | CI |
| Apr. 01 | TVS Srichakra Limited Announces Retirement of Janardana Iyer as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4111.45 ₹ | 4129.35 ₹ | 4081.05 ₹ | 4156.15 ₹ |
| Volume | 571 | 167 | 111 | 158 |
| Change | +0.01% | +0.44% | -1.17% | +1.84% |
| Opening | 4,145.90 | 4,127.20 | 4,134.50 | 4,119.40 |
| High | 4,200.00 | 4,154.35 | 4,136.95 | 4,181.20 |
| Low | 4,091.60 | 4,110.85 | 4,077.90 | 4,106.25 |
Performance
| 1 day | +1.84% | ||
| 1 week | -0.17% | ||
| Current month | +6.42% | ||
| 1 month | +6.42% | ||
| 3 months | -7.95% | ||
| 6 months | +6.48% | ||
| Current year | -8.08% | ||
| 1 year | +46.71% | ||
| 3 years | +130.15% | ||
| 5 years | +89.77% | ||
| 10 years | +1,203.28% |
Volumes
marketsDaily volume
158
Estimated daily volume
158
Avg. Volume 20 sessions
813
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
3 378 949.95
Avg. Volume 20 sessions USD
40 527.13
Record volume 1
455 256
Record volume 2
352 043
Record volume 3
346 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 815 156 078
Capitalization (USD)
381 590 982
Net sales (INR)
28 653 900 000
Net sales (USD)
343 674 877
Number of employees
2 681
Sales / Employee (INR)
10 687 766
Sales / Employee (USD)
128 189
Free-Float
46.47 %
Free-Float capitalization (INR)
14 790 913 656
Free-Float capitalization (USD)
177 402 218
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 077.90
4 200.00
1 month
3 866.004 655.50
Current year
3 866.004 655.50
1 year
2 756.005 094.95
3 years
1 470.005 094.95
5 years
760.005 094.95
10 years
315.055 094.95
Indicators
Moving average 5 days
4 117.80
Moving average 20 days
4 138.91
Moving average 50 days
4 180.42
Moving average 100 days
4 335.03
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
41.62
RSI 14 days
44.87
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -0.17% | -8.08% | +46.71% | 382M | ||
| +0.47% | +0.84% | +0.51% | +46.32% | 6.62B | ||
| 0.00% | +2.85% | +21.41% | +26.04% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +13.97% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.35% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +21.43% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +2.27% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +41.94% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.15% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +23.04% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.55% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +61.56% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +44.44% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +129.32% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +17.19% | 1.28B | ||
| Average | +0.81% | +0.48% | +17.07% | +40.16% | ||
| Weighted average by Cap. | +0.45% | -0.29% | +15.04% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a26b9893072.65_kvhZxiV5cuzdyP0MU3mSLDAsWD3dmpqpjmt4zRac.m6uJyF0Czmgqy0MESglehCbSU316NwQe1uk365UFDdXZq7z2fxztDw_deg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 4,135 | 14 | 158 |
| 05:54:05 am | 4,181 | 3 | 144 |
| 05:53:59 am | 4,152 | 1 | 141 |
| 05:53:17 am | 4,178 | 16 | 140 |
| 05:41:48 am | 4,155 | 4 | 124 |
| 04:31:43 am | 4,180 | 8 | 120 |
| 04:21:55 am | 4,180 | 11 | 112 |
| 04:21:19 am | 4,172 | 1 | 101 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | +46.60% | ||
| 2022 | +56.06% | ||
| 2021 | +5.46% | ||
| 2020 | +13.69% | ||
| 2019 | -34.16% | ||
| 2018 | -35.80% | ||
| 2017 | +21.57% | ||
| 2016 | +14.74% | ||
| 2015 | +72.45% | ||
| 2014 | +491.09% | ||
| 2013 | +3.51% | ||
| 2012 | -1.85% | ||
| 2011 | -8.95% | ||
| 2010 | +55.87% | ||
| 2009 | +197.73% | ||
| 2008 | -54.37% | ||
| 2007 | +27.43% | ||
| 2006 | +36.95% | ||
| 2005 | +18.45% | ||
| 2004 | -7.06% | ||
| 2003 | +56.77% | ||
| 2002 | +70.33% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 509243 Stock
- Quotes TVS Srichakra Limited
