TYNTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 TWD | +0.29% |
|
-1.14% | -6.99% |
| May. 10 | Tyntek Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Tyntek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 17.6 NT$ | 17.5 NT$ | 17.45 NT$ | 17.25 NT$ | 17.3 NT$ | 17.3 NT$ |
| Volume | 260 992 | 177 781 | 280 775 | 348 769 | 202 884 | 202 884 |
| Change | +0.57% | -0.57% | -0.29% | -1.15% | +0.29% | +0.29% |
| Opening | 17.65 | 17.60 | 17.60 | 17.45 | 17.25 | 17.25 |
| High | 17.65 | 17.65 | 17.60 | 17.45 | 17.35 | 17.35 |
| Low | 17.40 | 17.50 | 17.35 | 17.20 | 17.15 | 17.15 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | -3.35% | ||
| 3 months | -6.99% | ||
| 6 months | -3.89% | ||
| Current year | -6.99% | ||
| 1 year | -3.08% | ||
| 3 years | -23.11% | ||
| 5 years | +10.90% | ||
| 10 years | +25.02% |
Volumes
marketsDaily volume
202 884
Avg. Volume 20 sessions
250 689
Avg. Volume 20 sessions TWD
4 336 919.70
Avg. Volume 20 sessions USD
134 218.99
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 167 682 726
Capitalization (USD)
159 929 445
Net sales (TWD)
2 267 637 000
Net sales (USD)
70 178 830
Free-Float
75.42 %
Free-Float capitalization (TWD)
3 897 653 577
Free-Float capitalization (USD)
120 624 583
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.15
17.65
1 month
16.8517.95
Current year
16.8520.70
1 year
16.8521.60
3 years
14.7032.95
5 years
8.1032.95
10 years
8.1032.95
Indicators
Moving average 5 days
17.42
Moving average 20 days
17.39
Moving average 50 days
17.89
Moving average 100 days
18.42
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
38.38
RSI 14 days
39.66
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.14% | -6.99% | -3.08% | 160M | ||
| +3.59% | +11.59% | +13.79% | +71.62% | 54.73B | ||
| +0.55% | +2.01% | -16.01% | -5.10% | 15.07B | ||
| -0.68% | -8.19% | +12.77% | +41.85% | 11.02B | ||
| +0.47% | +5.20% | +25.13% | +23.91% | 8.88B | ||
| -1.61% | -0.27% | +4.26% | +14.69% | 8.76B | ||
| -1.51% | -5.20% | +41.86% | +57.21% | 8.43B | ||
| +1.12% | -0.15% | -8.54% | +25.38% | 8.21B | ||
| -0.58% | -3.02% | -12.61% | +10.56% | 6.94B | ||
| -0.54% | -2.90% | -14.75% | -35.74% | 6.74B | ||
| -0.62% | -5.11% | +24.10% | +21.70% | 6.29B | ||
| +2.68% | +21.44% | +33.03% | +38.23% | 5.81B | ||
| +2.62% | +1.48% | -21.26% | +17.09% | 5.52B | ||
| +4.66% | -5.78% | -5.72% | -24.76% | 5.27B | ||
| +0.24% | +2.35% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | 0.00% | +13.01% | +2.33% | 4.7B | ||
| Average | +0.61% | +0.88% | +4.05% | +15.71% | ||
| Weighted average by Cap. | +1.39% | +2.19% | +7.32% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +12.05% | ||
| 2022 | -41.45% | ||
| 2021 | +63.87% | ||
| 2020 | +11.25% | ||
| 2019 | -5.18% | ||
| 2018 | +4.13% | ||
| 2017 | +26.51% | ||
| 2016 | -20.95% | ||
| 2015 | +14.13% | ||
| 2014 | +16.35% | ||
| 2013 | +6.79% | ||
| 2012 | -30.01% | ||
| 2011 | -56.41% | ||
| 2010 | -18.88% | ||
| 2009 | +240.97% | ||
| 2008 | -65.77% | ||
| 2007 | +21.58% | ||
| 2006 | +59.79% | ||
| 2005 | +52.04% | ||
| 2004 | -4.84% | ||
| 2003 | +17.17% | ||
| 2002 | -36.95% | ||
| 2001 | +77.06% | ||
| 2000 | -48.62% | ||
| 1999 | +38.92% |
- Stock Market
- Equities
- 2426 Stock
- Quotes Tyntek Corporation
