Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.009 AUD | -10.00% | -10.00% | -47.06% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.01 $ | 0.009 $ | 0.01 $ | 0.009 $ | 0.009 $ |
Volume | 2 347 711 | 1 800 006 | 1 780 449 | 421 196 | 421 196 |
Change | +11.11% | -10.00% | +11.11% | -10.00% | -10.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
1 day | -10.00% | ||
1 week | -10.00% | ||
3 months | -35.71% | ||
6 months | -43.75% | ||
Current year | -47.06% | ||
1 year | -64.00% | ||
3 years | +20.00% | ||
5 years | +80.00% | ||
10 years | -92.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | -47.06% | -64.00% | 21.44M | ||
-0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
+0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
+0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
+2.05% | +11.81% | +25.42% | +13.95% | 26.1B | ||
+0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
+0.27% | +7.25% | +58.83% | +69.80% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
+4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
-0.62% | +2.15% | +48.80% | +53.62% | 9.2B | ||
+1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
+4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +0.90% | +3.26% | +15.51% | +14.49% | ||
Weighted average by Cap. | +0.79% | +1.82% | +6.44% | +11.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:14 am | 0.009 | 4,229 | 421,196 |
12:37:14 am | 0.009 | 40,001 | 416,967 |
12:37:14 am | 0.009 | 60,000 | 376,966 |
12:37:14 am | 0.009 | 149,999 | 316,966 |
Monthly variations
Annual change
2024 | -47.06% | ||
2023 | -29.17% | ||
2022 | +242.86% | ||
2021 | -12.50% | ||
2020 | +166.67% | ||
2019 | -66.67% | ||
2018 | -50.00% | ||
2017 | -35.71% | ||
2016 | +40.00% | ||
2015 | -33.33% | ||
2014 | -84.21% | ||
2013 | -38.71% | ||
2012 | -56.94% | ||
2011 | -5.88% | ||
2010 | -3.77% | ||
2009 | +205.77% | ||
2008 | -79.53% | ||
2007 | -13.61% |
- Stock Market
- Equities
- TYX Stock
- Quotes Tyranna Resources Limited