U-HAUL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.9 USD | -0.03% |
|
+1.87% | -9.61% |
| Apr. 23 | U-Haul Now Operating at Former Life Storage Facility in Webster | CI |
| Apr. 16 | U-Haul Breaks Ground on 1,400-Room Storage Facility in Sioux Falls | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 64.98 $ | 64.97 $ | 64.92 $ | 64.9 $ |
| Volume | 78 435 | 102 552 | 75 485 | 80 615 |
| Change | +0.32% | -0.02% | -0.08% | -0.03% |
| Opening | 64.24 | 64.17 | 64.94 | 65.38 |
| High | 64.99 | 65.05 | 65.21 | 66.43 |
| Low | 63.46 | 63.21 | 64.43 | 64.58 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.87% | ||
| Current month | -3.91% | ||
| 1 month | -3.91% | ||
| 3 months | -4.46% | ||
| 6 months | +31.27% | ||
| Current year | -9.61% | ||
| 1 year | +6.29% | ||
| 3 years | +9.33% | ||
| 5 years | +71.70% | ||
| 10 years | +166.99% |
Volumes
marketsDaily volume
80 615
Estimated daily volume
80 615
Avg. Volume 20 sessions
75 114
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
4 874 898.60
Record volume 1
34 350 860
Record volume 2
34 300 640
Record volume 3
20 153 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 390 553 392
Net sales (USD)
5 864 691 000
Number of employees
26 501
Sales / Employee (USD)
221 301
Free-Float
49.42 %
Free-Float capitalization (USD)
6 821 809 262
Average Daily Capital Traded
0.04%
Highs and lows
1 week
63.21
66.43
1 month
61.7069.57
Current year
61.3972.03
1 year
48.0773.03
3 years
44.7976.99
5 years
22.2376.99
10 years
22.2376.99
Indicators
Moving average 5 days
64.67
Moving average 20 days
65.24
Moving average 50 days
65.53
Moving average 100 days
65.61
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
52.99
RSI 14 days
49.84
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.87% | -9.61% | +6.29% | 12.39B | ||
| -0.98% | -4.29% | +1.82% | +5.00% | 79.59B | ||
| -1.01% | -6.68% | +5.40% | +3.46% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.16% | -4.63% | +26.41% | +150.61% | 12.9B | ||
| +2.11% | +1.33% | -17.00% | -28.92% | 8.22B | ||
| -0.06% | -2.68% | -18.72% | -16.80% | 7.55B | ||
| +2.10% | +4.37% | -1.86% | -42.03% | 5.4B | ||
| +0.94% | +12.94% | +6.99% | +55.51% | 5.34B | ||
| +0.52% | 0.00% | +2.37% | +13.74% | 4.65B | ||
| -0.61% | +0.81% | -16.62% | -18.91% | 3.76B | ||
| +1.22% | -7.22% | +7.69% | +37.13% | 3.01B | ||
| +1.43% | +1.68% | -11.90% | +7.43% | 2.49B | ||
| -0.72% | +0.57% | -2.36% | +61.09% | 1.81B | ||
| +2.31% | +1.84% | -4.11% | -19.75% | 1.37B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.34% | +0.11% | -1.97% | +13.37% | ||
| Weighted average by Cap. | -0.63% | -1.97% | +1.80% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379d4.RNfN5jc62YPxv4UQsUGGBYo47ubzUJbinBGAQu_MTes.dZqMvkZW6emH1d1A6RvicPMP2azBNOO17HPPE5qkCqJ1hpuibkiMsaD5xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.9 | 5,889 | 39,173 |
| 04:00:00 pm | 64.87 | 100 | 33,284 |
| 03:59:59 pm | 64.89 | 400 | 33,184 |
| 03:59:59 pm | 64.9 | 1,658 | 32,784 |
| 03:59:58 pm | 64.92 | 100 | 31,126 |
| 03:59:58 pm | 64.92 | 100 | 31,026 |
| 03:59:58 pm | 64.9 | 242 | 30,926 |
| 03:59:58 pm | 64.91 | 100 | 30,684 |
| 03:59:58 pm | 64.92 | 100 | 30,584 |
| 03:59:55 pm | 64.94 | 100 | 30,484 |
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +19.29% | ||
| 2022 | -17.12% | ||
| 2021 | +59.98% | ||
| 2020 | +20.79% | ||
| 2019 | +14.54% | ||
| 2018 | -13.18% | ||
| 2017 | +2.25% | ||
| 2016 | -5.11% | ||
| 2015 | +37.02% | ||
| 2014 | +19.52% | ||
| 2013 | +87.56% | ||
| 2012 | +43.45% | ||
| 2011 | -7.96% | ||
| 2010 | +93.16% | ||
| 2009 | +43.99% | ||
| 2008 | -47.43% | ||
| 2007 | -24.51% | ||
| 2006 | +20.76% | ||
| 2005 | +56.70% | ||
| 2004 | +113.86% | ||
| 2003 | +386.43% | ||
| 2002 | -76.51% | ||
| 2001 | -4.10% | ||
| 2000 | -21.50% | ||
| 1999 | -10.51% | ||
| 1998 | +9.02% | ||
| 1997 | -26.79% | ||
| 1996 | +66.67% | ||
| 1995 | +20.86% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- UHAL Stock
- Quotes U-Haul Holding Company
