U-MEDIA COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 TWD | +0.18% |
|
-1.08% | -15.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55.3 NT$ | 54.6 NT$ | 55.3 NT$ | 54.8 NT$ | 54.9 NT$ |
| Volume | 114 066 | 157 123 | 96 929 | 134 638 | 89 375 |
| Change | -0.36% | -1.27% | +1.28% | -0.90% | +0.18% |
| Opening | 56.20 | 55.50 | 54.60 | 55.50 | 54.90 |
| High | 56.20 | 55.90 | 55.50 | 55.50 | 55.10 |
| Low | 55.20 | 54.60 | 54.60 | 54.60 | 54.70 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.08% | ||
| Current month | -3.00% | ||
| 1 month | -3.68% | ||
| 3 months | -11.45% | ||
| 6 months | -14.49% | ||
| Current year | -15.02% | ||
| 1 year | -14.75% | ||
| 3 years | -2.31% | ||
| 5 years | +14.73% |
Volumes
marketsDaily volume
89 375
Avg. Volume 20 sessions
184 836
Avg. Volume 20 sessions TWD
10 147 496.40
Avg. Volume 20 sessions USD
311 578.88
Record volume 1
31 679 740
Record volume 2
24 612 220
Record volume 3
17 855 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 066 037 486
Capitalization (USD)
63 437 681
Net sales (TWD)
2 371 175 000
Net sales (USD)
72 806 928
Free-Float
75.24 %
Free-Float capitalization (TWD)
1 554 493 971
Free-Float capitalization (USD)
47 730 737
Average Daily Capital Traded
0.49%
Highs and lows
1 week
54.60
55.90
1 month
54.1058.30
Current year
54.1065.00
1 year
54.1094.30
3 years
39.0594.30
5 years
28.7594.30
10 years
25.9894.30
Indicators
Moving average 5 days
54.98
Moving average 20 days
56.05
Moving average 50 days
57.79
Moving average 100 days
61.01
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
40.89
RSI 14 days
41.15
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.08% | -15.02% | -14.75% | 63.44M | ||
| +6.73% | +6.73% | -18.16% | +43.14% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -25.28% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +19.94% | 2.4B | ||
| +2.38% | +5.74% | -34.24% | -34.76% | 1.49B | ||
| -7.32% | -5.59% | -15.94% | -28.38% | 1.24B | ||
| +0.59% | -1.72% | +0.59% | +70.65% | 1.16B | ||
| +0.82% | +1.23% | -8.55% | +49.82% | 1.12B | ||
| +5.45% | +6.99% | -14.22% | +4.49% | 757M | ||
| -8.84% | +43.16% | +56.03% | +86.82% | 716M | ||
| +0.63% | +3.21% | -14.83% | -9.18% | 534M | ||
| +2.17% | +3.35% | +3.98% | +3.51% | 426M | ||
| +0.92% | +1.86% | -4.93% | +5.81% | 408M | ||
| +6.88% | +6.88% | +30.02% | +21.10% | 307M | ||
| +0.33% | +2.39% | -12.54% | +15.38% | 296M | ||
| -0.67% | +4.56% | -0.33% | +16.86% | 285M | ||
| Average | +0.43% | +3.76% | -2.66% | +14.07% | ||
| Weighted average by Cap. | +1.75% | +4.69% | -8.48% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | +21.89% | ||
| 2022 | +17.91% | ||
| 2021 | -20.16% | ||
| 2020 | +14.31% | ||
| 2019 | +6.95% | ||
| 2018 | +28.45% | ||
| 2017 | -25.31% | ||
| 2016 | -13.98% | ||
| 2015 | +77.55% | ||
| 2014 | -5.71% |
- Stock Market
- Equities
- 6470 Stock
- Quotes U-MEDIA Communications, Inc.
