U.S. GLOBAL INVESTORS, INC. Quotes U.S. Global Investors, Inc.
Equities
GROW
US9029521005
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 USD | -0.37% |
|
0.00% | -4.61% |
| Mar. 14 | Chinese buyers cancel, postpone Australian wheat buys amid global surplus | RE |
| Mar. 14 | Chinese buyers cancel or postpone Australian wheat buys amid global oversupply | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.68 $ | 2.73 $ | 2.7 $ | 2.69 $ |
| Volume | 32 617 | 7 127 | 12 535 | 6 022 |
| Change | +0.75% | +1.87% | -1.10% | -0.37% |
| Opening | 2.68 | 2.70 | 2.73 | 2.73 |
| High | 2.77 | 2.77 | 2.74 | 2.73 |
| Low | 2.66 | 2.70 | 2.69 | 2.69 |
Performance
| 1 day | -0.37% | ||
| Current month | -3.24% | ||
| 3 months | -5.28% | ||
| 6 months | -2.18% | ||
| Current year | -4.61% | ||
| 1 year | -2.54% | ||
| 3 years | -65.86% | ||
| 5 years | +126.05% | ||
| 10 years | -19.46% |
Volumes
marketsDaily volume
6 022
Estimated daily volume
6 022
Avg. Volume 20 sessions
21 380
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
57 512.20
Record volume 1
13 366 340
Record volume 2
10 207 280
Record volume 3
7 513 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 003 053
Net sales (USD)
15 074 000
Number of employees
23
Sales / Employee (USD)
655 391
Free-Float
71.86 %
Free-Float capitalization (USD)
30 697 392
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.66
2.77
1 month
2.662.95
Current year
2.542.95
1 year
2.473.30
3 years
2.418.42
5 years
0.8012.89
10 years
0.8012.89
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.77
Moving average 50 days
2.69
Moving average 100 days
2.76
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
44.51
RSI 14 days
46.65
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | 0.00% | -4.61% | -2.54% | 38M | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.16% | +2.36% | +5.55% | +39.69% | ||
| Weighted average by Cap. | +0.92% | +2.42% | +9.68% | +59.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c6bd46df7d45d.7qGKza3TQobsktxIg_eWWjKolI6DMor0KQmR3En6alM.pcnM9ZywLc26qq59zZvmbmHw59viZb6dfm74l3-qEgrD7_2MwJws4KGhqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:30 pm | 2.69 | 100 | 4,517 |
| 03:29:34 pm | 2.7 | 358 | 4,417 |
| 03:23:33 pm | 2.702 | 955 | 4,059 |
| 02:06:07 pm | 2.718 | 500 | 3,104 |
| 01:26:01 pm | 2.71 | 100 | 2,604 |
| 12:49:48 pm | 2.72 | 100 | 2,504 |
| 12:49:48 pm | 2.72 | 100 | 2,404 |
| 12:49:48 pm | 2.72 | 105 | 2,304 |
| 12:07:10 pm | 2.716 | 100 | 2,199 |
| 11:16:12 am | 2.715 | 1,995 | 2,099 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -2.42% | ||
| 2022 | -34.32% | ||
| 2021 | -19.27% | ||
| 2020 | +278.47% | ||
| 2019 | +30.91% | ||
| 2018 | -71.79% | ||
| 2017 | +186.76% | ||
| 2016 | +16.24% | ||
| 2015 | -62.26% | ||
| 2014 | +22.05% | ||
| 2013 | -36.66% | ||
| 2012 | -33.50% | ||
| 2011 | -25.83% | ||
| 2010 | -33.96% | ||
| 2009 | +151.74% | ||
| 2008 | -70.65% | ||
| 2007 | -50.39% | ||
| 2006 | +383.24% | ||
| 2005 | +239.02% | ||
| 2004 | -4.65% | ||
| 2003 | +75.58% | ||
| 2002 | +133.24% | ||
| 2001 | -1.18% | ||
| 2000 | -29.17% | ||
| 1999 | -4.00% | ||
| 1998 | -16.67% | ||
| 1997 | -21.05% | ||
| 1996 | +46.15% | ||
| 1995 | -50.00% | ||
| 1994 | -42.22% | ||
| 1993 | +87.50% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- GROW Stock
- Quotes U.S. Global Investors, Inc.
