U.S. GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | +7.80% |
|
+1.14% | +4.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.125 $ | 4.05 $ | 4.1 $ | 4.42 $ |
| Volume | 51 079 | 35 641 | 61 681 | 83 550 |
| Change | +0.86% | -1.82% | +1.23% | +7.80% |
| Opening | 4.03 | 4.11 | 4.10 | 4.15 |
| High | 4.20 | 4.15 | 4.19 | 4.48 |
| Low | 4.00 | 3.95 | 3.95 | 4.15 |
Performance
| 1 day | +7.80% | ||
| 1 week | +1.14% | ||
| Current month | +20.44% | ||
| 1 month | +24.25% | ||
| 3 months | +25.93% | ||
| 6 months | +37.27% | ||
| Current year | +4.00% | ||
| 1 year | +5.24% | ||
| 3 years | -59.78% | ||
| 5 years | -59.07% |
Volumes
marketsDaily volume
83 550
Estimated daily volume
83 550
Avg. Volume 20 sessions
98 427
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
435 047.34
Record volume 1
771 889
Record volume 2
752 668
Record volume 3
661 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 436 664
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
91.22 %
Free-Float capitalization (USD)
43 272 480
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3.95
4.48
1 month
3.605.00
Current year
3.205.00
1 year
2.925.00
3 years
2.9213.20
5 years
2.6117.40
10 years
2.6147.47
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.17
Moving average 50 days
3.79
Moving average 100 days
3.79
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
49.94
RSI 14 days
51.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.80% | +1.14% | +4.00% | +5.24% | 47.44M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.94% | +1.13% | +12.79% | +8.02% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb4fe0771763689b634f9b.tlLzd8n3Za2DjaFzNknJx_HUeE84kHJULmrBOtI7QWo.zGaDMbGbMdTByvYZRjiGk4ueGSxCwCMZejCDVqZ3OSTsBMsmu8FVmNS4yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.42 | 575 | 78,668 |
| 03:58:54 pm | 4.42 | 100 | 78,093 |
| 03:53:09 pm | 4.4 | 111 | 77,993 |
| 03:53:09 pm | 4.4 | 881 | 77,882 |
| 03:53:09 pm | 4.4 | 108 | 77,001 |
| 03:53:09 pm | 4.4 | 2,365 | 76,893 |
| 03:53:09 pm | 4.4 | 445 | 74,528 |
| 03:53:09 pm | 4.395 | 100 | 74,083 |
| 03:50:52 pm | 4.4 | 367 | 73,983 |
| 03:50:52 pm | 4.4 | 714 | 73,616 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -11.46% | ||
| 2022 | -46.49% | ||
| 2021 | -45.80% | ||
| 2020 | +105.11% | ||
| 2019 | -10.34% | ||
| 2018 | -44.79% | ||
| 2017 | -62.27% |
- Stock Market
- Equities
- USAU Stock
- Quotes U.S. Gold Corp.
