U.S. PHYSICAL THERAPY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 USD | +0.23% |
|
+1.53% | +8.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 103.39 $ | 103.65 $ | 100.38 $ | 100.61 $ |
| Volume | 71 344 | 68 338 | 62 755 | 30 485 |
| Change | +3.46% | +0.25% | -3.15% | +0.23% |
| Opening | 100.37 | 102.39 | 103.05 | 100.72 |
| High | 103.55 | 104.26 | 103.05 | 101.18 |
| Low | 100.06 | 102.39 | 99.84 | 100.54 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.53% | ||
| Current month | -10.86% | ||
| 1 month | -8.25% | ||
| 3 months | +6.86% | ||
| 6 months | +18.46% | ||
| Current year | +8.02% | ||
| 1 year | -4.26% | ||
| 3 years | -13.88% | ||
| 5 years | -14.29% | ||
| 10 years | +224.34% |
Volumes
marketsDaily volume
30 485
Estimated daily volume
30 485
Avg. Volume 20 sessions
73 320
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
7 376 725.20
Record volume 1
1 767 113
Record volume 2
1 527 000
Record volume 3
1 484 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 516 000 031
Net sales (USD)
604 802 000
Number of employees
5 310
Sales / Employee (USD)
113 899
Free-Float
85.74 %
Free-Float capitalization (USD)
1 490 887 373
Average Daily Capital Traded
0.49%
Highs and lows
1 week
99.11
104.26
1 month
97.36113.63
Current year
91.69113.63
1 year
78.08124.11
3 years
73.30131.50
5 years
45.13148.48
10 years
29.56148.48
Indicators
Moving average 5 days
101.59
Moving average 20 days
103.85
Moving average 50 days
104.60
Moving average 100 days
98.96
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
41.16
RSI 14 days
42.34
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.53% | +8.02% | -4.26% | 1.52B | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| Average | -0.11% | +3.13% | +5.52% | +23.40% | ||
| Weighted average by Cap. | +0.12% | +2.66% | +3.95% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938e370757cf2fce3d5c5.NFrIn85bZJF3Q3xWJBpFcWsSNM0u4wHLTt9jfrPp5LY.egOm6Z0KIugxJC8PQ3YgPi0jcYJXtHGxH_IZOcOdkfAAAIqylm0S4h0qHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.6 | 7,297 | 13,562 |
| 03:59:58 pm | 100.7 | 100 | 6,265 |
| 03:59:57 pm | 100.6 | 111 | 6,165 |
| 03:59:43 pm | 100.6 | 100 | 6,054 |
| 03:59:26 pm | 100.7 | 182 | 5,954 |
| 03:56:43 pm | 100.8 | 101 | 5,772 |
| 03:56:43 pm | 100.8 | 100 | 5,671 |
| 03:56:08 pm | 100.7 | 100 | 5,571 |
| 03:55:49 pm | 100.8 | 100 | 5,471 |
| 03:55:19 pm | 100.8 | 100 | 5,371 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +14.95% | ||
| 2022 | -15.20% | ||
| 2021 | -20.54% | ||
| 2020 | +5.16% | ||
| 2019 | +11.72% | ||
| 2018 | +41.76% | ||
| 2017 | +2.85% | ||
| 2016 | +30.77% | ||
| 2015 | +27.93% | ||
| 2014 | +19.00% | ||
| 2013 | +28.03% | ||
| 2012 | +39.94% | ||
| 2011 | -0.71% | ||
| 2010 | +17.07% | ||
| 2009 | +27.01% | ||
| 2008 | -7.24% | ||
| 2007 | +17.31% | ||
| 2006 | -33.68% | ||
| 2005 | +19.78% | ||
| 2004 | -1.97% | ||
| 2003 | +41.08% | ||
| 2002 | -31.00% | ||
| 2001 | +104.13% | ||
| 2000 | +179.41% | ||
| 1999 | -5.56% | ||
| 1998 | -25.00% | ||
| 1997 | +23.08% | ||
| 1996 | -15.22% | ||
| 1995 | +4.55% | ||
| 1994 | +10.00% | ||
| 1993 | +50.94% | ||
| 1992 | -8.62% |
- Stock Market
- Equities
- USPH Stock
- Quotes U.S. Physical Therapy, Inc.
