UBM DEVELOPMENT AG |
Market Closed -
Other stock markets
|
After market 02:17:21 pm | |||
| 18.65 EUR | -0.27% |
|
18.68 | +0.13% |
| Apr. 11 | UBM Development AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Transcript : UBM Development AG, 2023 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.8 € | 18.6 € | 18.7 € | 18.65 € | 18.65 € |
| Volume | 1 639 | 1 712 | 4 100 | 478 | 478 |
| Change | -0.79% | -1.06% | +0.54% | -0.27% | -0.27% |
| Opening | 18.80 | 18.65 | 18.80 | 18.90 | 18.9 |
| High | 18.80 | 18.85 | 18.90 | 18.90 | 18.9 |
| Low | 18.60 | 18.60 | 18.65 | 18.65 | 18.65 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.85% | ||
| Current month | -0.27% | ||
| 1 month | +1.35% | ||
| 3 months | -13.19% | ||
| 6 months | -7.18% | ||
| Current year | -11.14% | ||
| 1 year | -34.21% | ||
| 3 years | -52.89% | ||
| 5 years | -54.27% | ||
| 10 years | +10.29% |
Volumes
marketsDaily volume
369
Estimated daily volume
443
Avg. Volume 20 sessions
3 650
Daily volume ratio
0.12
Avg. Volume 20 sessions
68 437.50
Avg. Volume 20 sessions USD
73 281.51
Record volume 1
40 523
Record volume 2
38 592
Record volume 3
36 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 789 438
Capitalization (USD)
149 683 734
Net sales (EUR)
85 315 000
Net sales (USD)
91 353 596
Number of employees
268
Sales / Employee (EUR)
318 340
Sales / Employee (USD)
340 872
Free-Float
44.08 %
Free-Float capitalization (EUR)
61 618 437
Free-Float capitalization (USD)
65 979 790
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.60
19.50
1 month
18.5019.90
Current year
18.0023.10
1 year
18.0033.00
3 years
18.0045.90
5 years
18.0050.80
10 years
17.0050.80
Indicators
Moving average 5 days
18.91
Moving average 20 days
18.93
Moving average 50 days
19.81
Moving average 100 days
20.76
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
40.02
RSI 14 days
42.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -3.85% | -11.14% | -34.21% | 150M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +1.65% | +1.69% | +4.80% | +20.66% | ||
| Weighted average by Cap. | +2.02% | +2.04% | +8.37% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b791.I3kWFjUMM3nQ6NcxEJ7VJQUm1GLw_UNP0hCESjedTx8.QhtSZ1FGfBGDnrZHKe-tHW8VshqckwUtn17KeEPWEEgXPi5TbGlDHpHftA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:55 am | 18.75 | 17 | 369 |
| 09:40:30 am | 18.8 | 200 | 352 |
| 09:40:30 am | 18.8 | 100 | 152 |
| 05:38:59 am | 18.7 | 2 | 52 |
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | -7.46% | ||
| 2022 | -47.34% | ||
| 2021 | +20.95% | ||
| 2020 | -24.15% | ||
| 2019 | +41.32% | ||
| 2018 | -18.14% | ||
| 2017 | +31.61% | ||
| 2016 | -15.05% | ||
| 2015 | +53.32% | ||
| 2014 | +54.05% | ||
| 2013 | +14.44% | ||
| 2012 | +8.00% | ||
| 2011 | -21.90% | ||
| 2010 | +7.06% | ||
| 2009 | -0.33% | ||
| 2008 | -40.00% | ||
| 2007 | +14.94% | ||
| 2006 | +3.57% | ||
| 2005 | +48.94% | ||
| 2004 | +41.00% | ||
| 2003 | +11.11% | ||
| 2002 | +28.57% | ||
| 2001 | -16.42% | ||
| 2000 | +8.06% | ||
| 1999 | +7.99% | ||
| 1998 | +24.92% | ||
| 1997 | -4.84% | ||
| 1996 | -11.27% | ||
| 1995 | -36.69% | ||
| 1994 | -6.49% | ||
| 1993 | +0.63% | ||
| 1992 | -25.13% |
- Stock Market
- Equities
- UBS Stock
- Quotes UBM Development AG
