Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.15 EUR | -.--% | -.--% | -.--% |
2022 | By My Car Group SAS agreed to acquire a 24.00851% stake in Ucar SA. | CI |
2022 | Ucar SA agreed to acquire a 24.00851% stake in By My Car Group SAS for 24.7 million. | CI |
Performance
3 years | +365.75% | ||
5 years | +254.19% | ||
10 years | +260.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 102M | ||
-0.64% | +0.28% | -0.50% | +7.09% | 22.29B | ||
+1.62% | +5.29% | +17.68% | +72.32% | 10.02B | ||
-0.39% | +0.08% | +0.78% | +1.09% | 9.18B | ||
-0.03% | -0.08% | +8.34% | -1.30% | 7.09B | ||
-0.07% | -0.46% | -9.24% | -2.30% | 6.23B | ||
+0.97% | +0.87% | -11.06% | +26.24% | 6.12B | ||
-0.99% | -0.53% | -8.41% | -9.48% | 4.95B | ||
+0.10% | 0.00% | +26.72% | +64.02% | 4.74B | ||
+0.61% | -1.71% | -16.65% | -7.53% | 4.15B | ||
-0.23% | +0.57% | -18.32% | -4.20% | 3.99B | ||
+0.47% | +0.52% | -13.09% | -22.53% | 2.99B | ||
+0.85% | +1.74% | -8.37% | -3.65% | 2.59B | ||
+0.82% | +2.61% | -10.28% | -10.26% | 2.25B | ||
+0.24% | -2.18% | -2.29% | -2.93% | 2.2B | ||
+0.53% | -1.35% | +3.26% | -5.02% | 2.13B | ||
Average | +0.24% | +0.35% | -2.59% | +6.35% | ||
Weighted average by Cap. | +0.09% | +0.64% | -0.35% | +12.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +245.91% | ||
2021 | +73.60% | ||
2020 | -34.77% | ||
2019 | -5.63% | ||
2018 | -19.48% | ||
2017 | -0.35% | ||
2016 | +53.50% | ||
2015 | -7.54% | ||
2014 | -1.75% | ||
2013 | -1.38% | ||
2012 | +25.43% | ||
2011 | -22.36% |
- Stock Market
- Equities
- ALUCR Stock
- Quotes Ucar SA