Stock UCU UCORE RARE METALS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ucore Rare Metals Inc.

Equities

UCU

CA90348V3011

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 03:37:30 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.71 CAD +12.70% Intraday chart for Ucore Rare Metals Inc. +2.90% -18.39%
Feb. 12 Ucore Rare Metals Closed Final Tranche of Upsized Debenture Offering MT
Feb. 09 Ucore Rare Metals Inc. announced that it has received CAD 1.99 million in funding CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Ucore Rare Metals Inc.(UCU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.64 $ 0.62 $ 0.63 $ 0.71 $
Volume 21 901 41 320 8 000 32 500
Change -4.48% -3.13% +1.61% +12.70%
Opening 0.68 0.64 0.64 0.64
High 0.69 0.67 0.64 0.72
Low 0.64 0.62 0.63 0.64

Performance

1 day+12.70%
1 week+2.90%
Current month-5.33%
1 month-4.05%
3 months-13.41%
6 months+12.70%
Current year-18.39%
1 year-31.73%
3 years-47.41%
5 years-38.26%
10 years-79.42%

Volumes

markets
Daily volume
32 500
Estimated daily volume
32 500
Avg. Volume 20 sessions
17 758
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
12 608.18
Avg. Volume 20 sessions USD
9 216.58
Record volume 1
1 231 425
Record volume 2
690 738
Record volume 3
636 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
32 062 845
Capitalization (USD)
32 062 845
Net sales ()
0
Number of employees
170
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78 %
Free-Float capitalization (CAD)
25 009 473
Free-Float capitalization (USD)
25 009 473
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.62
Extreme 0.62
0.72
1 month
0.62
Extreme 0.62
0.76
Current year
0.62
Extreme 0.62
0.95
1 year
0.57
Extreme 0.57
1.27
3 years
0.53
Extreme 0.53
1.57
5 years
0.53
Extreme 0.53
3.35
10 years
0.53
Extreme 0.53
4.45

Indicators

Moving average 5 days
0.65
Moving average 20 days
0.71
Moving average 50 days
0.76
Moving average 100 days
0.80
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
29.85
RSI 14 days
35.86

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
UCORE RARE METALS INC. Stock Ucore Rare Metals Inc.
+12.70%+2.90%-18.39%-31.73% 32.06M
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-2.98%-3.13%-13.55%-4.62% 3.77B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+8.04%+3.83%+17.86%+22.47% 2.66B
MP MATERIALS CORP. Stock MP Materials Corp.
-0.19%-2.74%-19.40%-25.99% 2.65B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+2.53%-2.13%-0.49%-25.46% 2.45B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-5.67%+0.71%+48.17% - 395M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
-2.63%0.00%+12.12%-56.47% 279M
NORDIC MINING ASA Stock Nordic Mining ASA
+1.79%-1.52%+18.78%+66.81% 197M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
+2.51%-15.00%-19.69%-6.42% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
+2.90%+4.41%+7.58%-24.47% 106M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
+16.36%+25.49%+93.94%+56.10% 103M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-0.45%+2.96%-23.99%-25.25% 101M
PENSANA PLC Stock Pensana Plc
-5.74%+15.95%+17.28%+3.46% 90.4M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
0.00%-4.05%-4.05%-20.22% 89.07M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+3.86%+9.69%-15.69%+34.38% 84.4M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
-4.81%-1.00%-1.00%+17.86% 60.17M
Average+1.76%+2.35%+6.22%-1.31%
Weighted average by Cap.+1.17%-0.60%-1.91%-7.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3adeb1d9257a9ac7.r1i47_0iGughtoZ88Vu1lqgmOmTfrfTVvOVSvwQ4YYM.7QnIp9BWaNlog9wOqHbqyfJOaUmT25-d970o8lBsWdWYa92rrXd7q1jc7Q
DatePriceVolumeDaily volume
03:37:30 pm 0.71 1,000 32,500
03:33:22 pm 0.72 500 31,500
03:16:17 pm 0.72 500 31,000
03:00:42 pm 0.72 500 30,500
02:22:05 pm 0.7 1,000 30,000
02:17:55 pm 0.69 500 29,000
02:17:55 pm 0.69 6,500 28,500
02:17:50 pm 0.69 6,500 22,000
02:14:07 pm 0.68 1,500 15,500
02:14:07 pm 0.68 500 14,000

Chart Ucore Rare Metals Inc.

Chart Ucore Rare Metals Inc.
More charts

Monthly variations

Annual change

2024-18.39%
2023+27.94%
2022-6.85%
2021-38.14%
2020-47.56%
2019+95.65%
2018-52.08%
2017-22.58%
2016+31.91%
2015+4.44%
2014-4.26%
2013-53.00%
2012+44.93%
2011-48.51%
2010+34.00%
2009+1,150.00%
2008-94.20%
2007-54.00%
2006+30.43%
  1. Stock Market
  2. Equities
  3. UCU Stock
  4. Quotes Ucore Rare Metals Inc.