UCREST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 MYR | 0.00% |
|
0.00% | -34.38% |
| Apr. 29 | UCrest Profit Edges Down in Fiscal Q3 | MT |
| Apr. 26 | UCrest Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.105 RM | 0.11 RM | 0.1 RM | 0.105 RM | 0.105 RM |
| Volume | 202 000 | 1 681 600 | 2 318 900 | 2 761 000 | 938 800 |
| Change | 0.00% | +4.76% | -9.09% | +5.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 | 0.11 |
Performance
| 3 months | -22.22% | ||
| 6 months | -38.24% | ||
| Current year | -34.38% | ||
| 1 year | -12.50% | ||
| 3 years | -76.14% | ||
| 5 years | -58.00% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
938 800
Avg. Volume 20 sessions
1 905 307
Avg. Volume 20 sessions MYR
200 057.24
Avg. Volume 20 sessions USD
41 967.21
Record volume 1
989 089 100
Record volume 2
483 935 500
Record volume 3
467 643 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
77 874 090
Capitalization (USD)
16 336 115
Net sales (MYR)
13 557 373
Net sales (USD)
2 844 011
Free-Float
51.24 %
Free-Float capitalization (MYR)
39 904 667
Free-Float capitalization (USD)
8 371 041
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.100.18
1 year
0.100.22
3 years
0.060.47
5 years
0.040.67
10 years
0.030.67
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
47.08
RSI 14 days
46.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -34.38% | -12.50% | 16.34M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -0.83% | -3.32% | -15.84% | +1.97% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.28% | +4.45% | +1.76% | +29.50% | ||
| Weighted average by Cap. | -0.01% | +0.85% | +6.71% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.38% | ||
| 2023 | +28.00% | ||
| 2022 | -21.88% | ||
| 2021 | +3.23% | ||
| 2020 | +6.90% | ||
| 2019 | -45.28% | ||
| 2018 | -39.08% | ||
| 2017 | +625.00% | ||
| 2016 | +50.00% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -27.27% | ||
| 2012 | -21.43% | ||
| 2011 | +75.00% | ||
| 2010 | -20.00% | ||
| 2009 | +25.00% | ||
| 2008 | -52.94% | ||
| 2007 | +8.97% | ||
| 2006 | +85.71% | ||
| 2005 | -61.82% | ||
| 2004 | -50.89% | ||
| 2003 | -11.11% |
- Stock Market
- Equities
- UCREST Stock
- Quotes UCrest
