UEKI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,675 JPY | 0.00% |
|
-1.24% | +13.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1690 ¥ | 1674 ¥ | 1660 ¥ | 1675 ¥ | 1,675 ¥ |
| Volume | 3 800 | 5 900 | 9 000 | 14 500 | 1 300 |
| Change | -0.35% | -0.95% | -0.84% | +0.90% | 0.00% |
| Opening | 1,696.00 | 1,694.00 | 1,674.00 | 1,660.00 | 1,675 |
| High | 1,696.00 | 1,694.00 | 1,677.00 | 1,676.00 | 1,677 |
| Low | 1,676.00 | 1,661.00 | 1,651.00 | 1,660.00 | 1,668 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.73% | ||
| Current month | +0.96% | ||
| 1 month | +6.69% | ||
| 3 months | -7.82% | ||
| 6 months | +17.13% | ||
| Current year | +13.64% | ||
| 1 year | +26.32% | ||
| 3 years | +12.12% | ||
| 5 years | +56.40% | ||
| 10 years | +65.84% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
12 400
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
20 770 000.00
Avg. Volume 20 sessions USD
132 907.23
Record volume 1
13 411 400
Record volume 2
8 791 600
Record volume 3
5 191 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 845 100 016
Capitalization (USD)
69 397 795
Net sales (JPY)
48 936 000 000
Net sales (USD)
313 141 464
Number of employees
998
Sales / Employee (JPY)
49 034 068
Sales / Employee (USD)
313 769
Free-Float
72.68 %
Free-Float capitalization (JPY)
8 337 890 519
Free-Float capitalization (USD)
53 354 161
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 651.00
1 696.00
1 month
1 551.001 745.00
Current year
1 525.001 824.00
1 year
1 262.001 824.00
3 years
1 211.001 824.00
5 years
1 035.001 824.00
10 years
925.001 824.00
Indicators
Moving average 5 days
1 688.40
Moving average 20 days
1 648.45
Moving average 50 days
1 657.10
Moving average 100 days
1 642.84
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
47.51
RSI 14 days
49.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -2.73% | +13.64% | +26.32% | 69.4M | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 71.36B | ||
| 0.00% | +5.14% | -1.78% | +58.16% | 57.16B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 38.71B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.77B | ||
| -0.86% | +3.88% | +10.24% | +23.47% | 29.48B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.93B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.04B | ||
| -0.21% | +1.89% | +39.37% | +1.46% | 17.99B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 17.78B | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 14.52B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.74B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 11.29B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.26B | ||
| Average | +0.30% | +0.35% | +19.56% | +29.88% | ||
| Weighted average by Cap. | +0.22% | +1.24% | +15.29% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QEiiYd2epVre86NhDbTXk1w7ybcMVVW0dU7iOjnI61E.cyXzMrTZ7xvrmMgXNOOj8DJVodl8I3jAFyyIXAGXj2d5MdBMtN3zbOaimw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,675 | 500 | 14,500 |
| 01:59:03 am | 1,675 | 100 | 14,000 |
| 01:59:03 am | 1,675 | 100 | 13,900 |
| 01:24:58 am | 1,667 | 100 | 13,800 |
| 12:47:01 am | 1,674 | 200 | 13,700 |
| 12:44:21 am | 1,675 | 100 | 13,500 |
| 12:34:22 am | 1,675 | 100 | 13,400 |
| 12:27:08 am | 1,675 | 100 | 13,300 |
| 12:21:12 am | 1,676 | 100 | 13,200 |
| 11:40:41 pm | 1,676 | 100 | 13,100 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +13.56% | ||
| 2022 | -9.86% | ||
| 2021 | +2.45% | ||
| 2020 | +10.06% | ||
| 2019 | +12.46% | ||
| 2018 | -17.87% | ||
| 2017 | +7.17% | ||
| 2016 | -6.86% | ||
| 2015 | +4.14% | ||
| 2014 | +22.58% | ||
| 2013 | +14.81% | ||
| 2012 | +8.62% | ||
| 2011 | +38.10% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -35.98% | ||
| 2007 | -18.00% | ||
| 2006 | -32.66% | ||
| 2005 | +6.45% | ||
| 2004 | +48.40% | ||
| 2003 | +13.25% | ||
| 2002 | +1.22% | ||
| 2001 | -2.38% | ||
| 2000 | -8.20% | ||
| 1999 | +7.65% | ||
| 1998 | -16.67% | ||
| 1997 | -50.24% | ||
| 1996 | -21.90% | ||
| 1995 | -10.87% | ||
| 1994 | -13.38% | ||
| 1993 | +17.24% | ||
| 1992 | -39.65% |
- Stock Market
- Equities
- 1867 Stock
- Quotes UEKI Corporation