Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
19.46
USD
|
+0.26%
|
|
+3.79%
|
-21.66%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
19.55 $
|
19.7 $
|
19.41 $
|
19.46 $
|
Volume |
5 821 102 |
6 159 522 |
5 230 600 |
4 692 993 |
Change |
+3.49%
|
+0.77%
|
-1.47%
|
+0.26%
|
Opening |
18.98 |
19.75 |
19.00 |
19.57 |
High |
19.69 |
19.91 |
19.42 |
19.75 |
Low |
18.90 |
19.38 |
18.92 |
19.37 |
Estimated daily volume
4 692 993
Avg. Volume 20 sessions
6 073 799
Avg. Volume 20 sessions USD
118 196 128.54
Record volume 1
59 238 310
Record volume 2
53 677 044
Record volume 3
41 571 960
Capital turnover ratio
0.01
Capitalization (USD)
11 072 978 521
Net sales (USD)
1 308 072 000
Number of employees
4 035
Sales / Employee (USD)
324 181
Free-Float capitalization (USD)
8 760 497 857
Average Daily Capital Traded
1.07%
Moving average 5 days
19.40
Moving average 20 days
20.54
Moving average 50 days
22.38
Moving average 100 days
23.11
Price spread / (MMA5) -0.31% Price spread / (MMA20) +5.54% Price spread / (MMA50) +15.01% Price spread / (MMA100) +18.75% b.IHvswBohaC22_2WpI9dpS7hCk5mnh17_jFjDqDoNPVc.GQqftFl-C1_FygPnRpYEPoh2pq_K9TWu_hOP0Q5GawRhCbOGUm8xb_qvNA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
19.46
|
423,521 |
4,010,066 |
03:59:59 pm |
19.44
|
12,700 |
3,586,545 |
03:59:58 pm |
19.44
|
156 |
3,573,845 |
03:59:57 pm |
19.44
|
3,807 |
3,573,689 |
03:59:57 pm |
19.44
|
482 |
3,569,882 |
03:59:57 pm |
19.44
|
100 |
3,569,400 |
03:59:57 pm |
19.44
|
100 |
3,569,300 |
03:59:57 pm |
19.44
|
2,819 |
3,569,200 |
03:59:57 pm |
19.44
|
3,911 |
3,566,381 |
03:59:57 pm |
19.44
|
600 |
3,562,470 |
More charts
|