ULS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,470 JPY | +1.59% |
|
+9.42% | +3.35% |
| May. 07 | UL Solutions Offers 'Durable' Growth, BofA Securities Says in Initiating Buy Coverage | MT |
| Apr. 18 | Ul Solutions Insider Bought Shares Worth $2,499,980, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4050 ¥ | 4025 ¥ | 4115 ¥ | 4400 ¥ | 4,470 ¥ |
| Volume | 1 200 | 4 600 | 8 400 | 57 000 | 21 500 |
| Change | -0.86% | -0.62% | +2.24% | +6.93% | +1.59% |
| Opening | 4,085.00 | 4,050.00 | 4,055.00 | 4,115.00 | 4,400 |
| High | 4,115.00 | 4,095.00 | 4,120.00 | 4,405.00 | 4,470 |
| Low | 4,050.00 | 4,005.00 | 4,025.00 | 4,010.00 | 4,275 |
Performance
| 1 day | +1.59% | ||
| 1 week | +9.42% | ||
| Current month | +13.02% | ||
| 1 month | +10.64% | ||
| 3 months | +0.79% | ||
| 6 months | +10.78% | ||
| Current year | +3.35% | ||
| 1 year | +44.66% | ||
| 3 years | +53.82% | ||
| 5 years | +105.05% | ||
| 10 years | +480.52% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
10 867
Daily volume ratio
1.98
Avg. Volume 20 sessions JPY
48 575 490.00
Avg. Volume 20 sessions USD
310 494.53
Record volume 1
4 377 200
Record volume 2
4 052 000
Record volume 3
3 932 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 242 619 055
Capitalization (USD)
154 958 821
Net sales (JPY)
10 382 000 000
Net sales (USD)
66 361 744
Number of employees
475
Sales / Employee (JPY)
21 856 842
Sales / Employee (USD)
139 709
Free-Float
34.92 %
Free-Float capitalization (JPY)
9 585 535 203
Free-Float capitalization (USD)
61 270 741
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 005.00
4 470.00
1 month
3 865.004 470.00
Current year
3 840.004 840.00
1 year
2 899.004 840.00
3 years
2 875.005 810.00
5 years
1 750.005 810.00
10 years
566.005 810.00
Indicators
Moving average 5 days
4 135.00
Moving average 20 days
4 033.25
Moving average 50 days
4 240.10
Moving average 100 days
4 250.46
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
77.34
RSI 14 days
67.39
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +9.42% | +3.35% | +44.66% | 155M | ||
| +0.01% | +0.33% | +2.97% | +13.83% | 15.6B | ||
| -0.45% | -1.76% | -8.24% | +33.68% | 8.82B | ||
| -0.51% | -2.66% | +1.20% | +12.92% | 7.18B | ||
| +5.88% | +5.04% | +11.55% | +27.80% | 5.07B | ||
| -1.34% | +0.37% | -45.35% | +245.99% | 4.5B | ||
| -0.20% | -2.56% | +7.98% | +24.12% | 2.9B | ||
| +0.37% | -5.24% | +2.69% | +30.78% | 2.32B | ||
| -2.07% | -5.44% | -15.56% | -29.69% | 2.31B | ||
| -2.03% | -8.57% | -18.20% | -27.91% | 1.99B | ||
| -3.08% | -9.04% | -9.67% | -23.32% | 1.11B | ||
| -3.33% | -6.28% | -34.91% | -62.98% | 1.1B | ||
| +1.95% | +3.38% | -4.52% | -28.22% | 1.08B | ||
| +0.28% | -0.14% | +46.19% | -15.29% | 1.02B | ||
| -0.41% | -3.16% | +9.38% | +35.51% | 948M | ||
| -1.63% | -5.27% | -11.57% | -13.86% | 926M | ||
| Average | -0.30% | -2.48% | -3.92% | +16.75% | ||
| Weighted average by Cap. | +0.03% | -1.41% | -3.76% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99abb92c4d46be488fa2.s3_dDdM9qI-WzHs-f11I2IX3EnSfe48B18ado7Ltp6w.8C6QNZBQ4aLmuQJYFgwOkqiOJT_vSec2vovC7tSj6N7cC4xfiVvJxt6uHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,470 | 700 | 21,500 |
| 01:59:30 am | 4,465 | 100 | 20,800 |
| 01:59:30 am | 4,450 | 200 | 20,700 |
| 01:59:20 am | 4,450 | 100 | 20,500 |
| 01:59:01 am | 4,465 | 100 | 20,400 |
| 01:59:01 am | 4,435 | 100 | 20,300 |
| 01:59:00 am | 4,465 | 100 | 20,200 |
| 01:58:04 am | 4,455 | 200 | 20,100 |
| 01:57:43 am | 4,460 | 100 | 19,900 |
| 01:57:36 am | 4,450 | 100 | 19,800 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +26.83% | ||
| 2022 | -32.48% | ||
| 2021 | +38.93% | ||
| 2020 | +25.26% | ||
| 2019 | +55.60% | ||
| 2018 | +11.81% | ||
| 2017 | +23.92% | ||
| 2016 | +21.70% | ||
| 2015 | +20.48% | ||
| 2014 | +2.00% | ||
| 2013 | +85.95% | ||
| 2012 | +28.72% | ||
| 2011 | -43.03% | ||
| 2010 | +175.00% | ||
| 2009 | +14.34% | ||
| 2008 | -35.42% | ||
| 2007 | -59.50% | ||
| 2006 | -71.08% |
- Stock Market
- Equities
- 3798 Stock
- Quotes ULS Group, Inc.
