ULTRA CHIP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.7 TWD | -1.76% |
|
+4.36% | -16.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 81 NT$ | 83.8 NT$ | 86.8 NT$ | 85.2 NT$ | 83.7 NT$ |
| Volume | 669 022 | 1 081 196 | 1 446 859 | 712 123 | 823 216 |
| Change | +1.00% | +3.46% | +3.58% | -1.84% | -1.76% |
| Opening | 80.20 | 81.60 | 84.50 | 86.10 | 86.70 |
| High | 82.70 | 84.60 | 87.30 | 86.40 | 86.80 |
| Low | 79.90 | 81.60 | 84.50 | 84.60 | 83.70 |
Performance
| 1 day | -1.76% | ||
| 1 week | +4.36% | ||
| Current month | +7.45% | ||
| 1 month | +7.31% | ||
| 3 months | -8.92% | ||
| 6 months | -2.33% | ||
| Current year | -16.30% | ||
| 1 year | -19.52% | ||
| 3 years | +21.66% | ||
| 5 years | +99.06% | ||
| 10 years | +139.13% |
Volumes
marketsDaily volume
823 216
Avg. Volume 20 sessions
933 929
Avg. Volume 20 sessions TWD
78 169 857.30
Avg. Volume 20 sessions USD
2 399 970.96
Record volume 1
365 093 107
Record volume 2
277 162 232
Record volume 3
269 963 213
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 262 952 804
Capitalization (USD)
192 285 177
Net sales (TWD)
1 852 883 000
Net sales (USD)
56 887 214
Free-Float
90.43 %
Free-Float capitalization (TWD)
5 673 100 643
Free-Float capitalization (USD)
174 175 536
Average Daily Capital Traded
1.25%
Highs and lows
1 week
81.60
87.30
1 month
77.6087.30
Current year
75.60100.50
1 year
75.60115.50
3 years
48.40292.50
5 years
15.07292.50
10 years
15.07292.50
Indicators
Moving average 5 days
84.10
Moving average 20 days
80.74
Moving average 50 days
82.99
Moving average 100 days
89.69
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
56.46
RSI 14 days
54.64
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +4.36% | -16.30% | -19.52% | 192M | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.17% | +8.66% | +0.03% | +17.30% | ||
| Weighted average by Cap. | +2.23% | +7.24% | +1.43% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | +30.04% | ||
| 2022 | -69.84% | ||
| 2021 | +513.72% | ||
| 2020 | +39.64% | ||
| 2019 | -13.23% | ||
| 2018 | -9.64% | ||
| 2017 | -2.51% | ||
| 2016 | +54.35% | ||
| 2015 | -23.71% | ||
| 2014 | +43.16% | ||
| 2013 | +103.57% | ||
| 2012 | -4.11% | ||
| 2011 | -56.80% | ||
| 2010 | +18.18% | ||
| 2009 | +518.92% | ||
| 2008 | -82.80% | ||
| 2007 | -1.96% | ||
| 2006 | -36.65% | ||
| 2005 | -38.49% | ||
| 2004 | -54.57% | ||
| 2003 | +4.03% |
- Stock Market
- Equities
- 3141 Stock
- Quotes Ultra Chip, Inc.
