ULTRA LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
+25.00% | -44.44% |
| Apr. 03 | Ultra Lithium Provides Bi-Weekly Default Status Report | MT |
| 2023 | Ultra Lithium Completes Laguna Verde Option Payments | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.03 $ | 0.02 $ | 0.025 $ |
| Volume | 2 000 | 144 000 | 13 060 |
| Change | +∞% | -33.33% | +25.00% |
| Opening | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | -58.33% | ||
| Current year | -44.44% | ||
| 1 year | -64.29% | ||
| 3 years | -90.00% | ||
| 5 years | -66.67% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
13 060
Estimated daily volume
13 060
Avg. Volume 20 sessions
27 675
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
691.88
Avg. Volume 20 sessions USD
506.18
Record volume 1
2 211 927
Record volume 2
1 579 335
Record volume 3
1 076 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 489 867
Capitalization (USD)
3 489 867
Net sales ()
0
Free-Float
66.26 %
Free-Float capitalization (CAD)
2 312 451
Free-Float capitalization (USD)
2 312 451
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.06
1 year
0.010.08
3 years
0.010.45
5 years
0.010.45
10 years
0.010.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-32.80%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
+12.00%
RSI 9 days
51.67
RSI 14 days
50.96
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | -44.44% | -64.29% | 3.49M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +3.97% | +0.53% | +16.20% | +46.24% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea0d9f.5v2ZeM04OAjWE5U1DZ-dqWnI5iikYEhEdd4FU0nKzXI.gcvOTIp0a3iJZe0HVdfE0BOCqnyUCzo-N-drZH7z-DSgu_4WhA5SWLRhrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:42 pm | 0.025 | 3,000 | 13,000 |
| 01:29:42 pm | 0.025 | 2,000 | 10,000 |
| 09:30:00 am | 0.025 | 5,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -62.50% | ||
| 2022 | -42.86% | ||
| 2021 | +133.33% | ||
| 2020 | +12.50% | ||
| 2019 | 0.00% | ||
| 2018 | -82.61% | ||
| 2017 | +170.59% | ||
| 2016 | +70.00% | ||
| 2015 | -60.00% | ||
| 2014 | -44.44% | ||
| 2013 | +28.57% | ||
| 2012 | 0.00% | ||
| 2011 | -53.33% | ||
| 2010 | +25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -25.00% | ||
| 2007 | -76.00% | ||
| 2006 | +150.00% |
- Stock Market
- Equities
- ULT Stock
- Quotes Ultra Lithium Inc.
