ULTRAFABRICS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,171 JPY | +0.34% |
|
+2.54% | -0.09% |
| Mar. 27 | Ultrafabrics Holdings to Issue Stock Options to Employees | MT |
| Feb. 28 | Ultrafabrics Holdings to Issue 4,610 Stock Options to Employees, Directors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1146 ¥ | 1173 ¥ | 1167 ¥ | 1171 ¥ |
| Volume | 48 600 | 73 500 | 31 500 | 37 100 |
| Change | +0.97% | +2.36% | -0.51% | +0.34% |
| Opening | 1,147.00 | 1,150.00 | 1,173.00 | 1,169.00 |
| High | 1,150.00 | 1,187.00 | 1,176.00 | 1,172.00 |
| Low | 1,136.00 | 1,150.00 | 1,161.00 | 1,147.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.54% | ||
| Current month | -5.87% | ||
| 1 month | -3.86% | ||
| 3 months | -3.14% | ||
| 6 months | -10.95% | ||
| Current year | -0.09% | ||
| 1 year | -42.91% | ||
| 3 years | +58.24% | ||
| 5 years | +4.09% | ||
| 10 years | +464.34% |
Volumes
marketsDaily volume
37 100
Estimated daily volume
37 100
Avg. Volume 20 sessions
89 580
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
104 898 180.00
Avg. Volume 20 sessions USD
662 222.21
Record volume 1
3 010 000
Record volume 2
2 220 600
Record volume 3
1 963 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 357 061 619
Capitalization (USD)
115 888 130
Net sales (JPY)
21 045 000 000
Net sales (USD)
132 857 085
Number of employees
328
Sales / Employee (JPY)
64 161 585
Sales / Employee (USD)
405 052
Free-Float
68.73 %
Free-Float capitalization (JPY)
13 705 340 710
Free-Float capitalization (USD)
86 521 816
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 128.00
1 187.00
1 month
1 125.001 303.00
Current year
1 120.001 389.00
1 year
1 119.002 475.00
3 years
623.002 975.00
5 years
336.502 975.00
10 years
165.002 975.00
Indicators
Moving average 5 days
1 158.40
Moving average 20 days
1 183.10
Moving average 50 days
1 196.16
Moving average 100 days
1 229.67
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
49.20
RSI 14 days
47.12
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.54% | -0.09% | -42.91% | 116M | ||
| +1.50% | +4.13% | -7.71% | +10.80% | 2.43B | ||
| +1.70% | +5.68% | -19.61% | +91.37% | 599M | ||
| +0.41% | +0.16% | +0.66% | +7.93% | 493M | ||
| -0.96% | +4.77% | +7.01% | +64.96% | 428M | ||
| +0.47% | +2.50% | -9.48% | +2.05% | 269M | ||
| -0.05% | +11.88% | +0.72% | +29.59% | 239M | ||
| +2.54% | +2.77% | +28.73% | +73.54% | 224M | ||
| +0.58% | +2.78% | +3.91% | +5.61% | 136M | ||
| +1.92% | +13.06% | -14.27% | +16.04% | 126M | ||
| -0.20% | +2.77% | +2.99% | 0.00% | 101M | ||
| -1.48% | +2.49% | +9.80% | +95.47% | 99.47M | ||
| -5.26% | -6.09% | -18.18% | +54.29% | 56.94M | ||
| -0.41% | +0.06% | -14.16% | -29.00% | 50.46M | ||
| Average | +0.08% | +3.31% | -2.12% | +27.12% | ||
| Weighted average by Cap. | +0.93% | +2.48% | -4.63% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72e9d7b1c0b5d589e630.lElbab07Cf2YgorL310EfzIgDY_oy8D9kzvH8DPpwi8.1jMcKvEJRM6r1tz8hicxG35QP_6Kr6yV0lL-hgG49HDuIConjFRKi6jt_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,171 | 800 | 37,100 |
| 01:59:29 am | 1,164 | 100 | 36,300 |
| 01:59:24 am | 1,165 | 100 | 36,200 |
| 01:59:03 am | 1,165 | 100 | 36,100 |
| 01:58:04 am | 1,167 | 100 | 36,000 |
| 01:58:04 am | 1,166 | 200 | 35,900 |
| 01:58:04 am | 1,166 | 100 | 35,700 |
| 01:53:05 am | 1,168 | 100 | 35,600 |
| 01:53:04 am | 1,168 | 600 | 35,500 |
| 01:53:01 am | 1,169 | 100 | 34,900 |
Monthly variations
Annual change
| 2024 | -0.09% | ||
| 2023 | -30.96% | ||
| 2022 | +77.84% | ||
| 2021 | +110.01% | ||
| 2020 | -28.09% | ||
| 2019 | -47.66% | ||
| 2018 | -12.72% | ||
| 2017 | +167.60% | ||
| 2016 | +33.25% | ||
| 2015 | -8.06% | ||
| 2014 | +101.91% | ||
| 2013 | +133.52% | ||
| 2012 | -28.11% | ||
| 2011 | -12.01% | ||
| 2010 | +48.95% | ||
| 2009 | +9.83% | ||
| 2008 | -64.69% | ||
| 2007 | -2.00% | ||
| 2006 | -7.41% | ||
| 2005 | +45.95% | ||
| 2004 | +39.62% | ||
| 2003 | +15.22% |
- Stock Market
- Equities
- 4235 Stock
- Quotes Ultrafabrics Holdings Co.,Ltd.
