ULTRAFABRICS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,171 JPY | +0.34% |
|
+0.95% | -0.09% |
| Mar. 27 | Ultrafabrics Holdings to Issue Stock Options to Employees | MT |
| Feb. 28 | Ultrafabrics Holdings to Issue 4,610 Stock Options to Employees, Directors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1146 ¥ | 1173 ¥ | 1167 ¥ | 1171 ¥ | 1,171 ¥ |
| Volume | 48 600 | 73 500 | 31 500 | 37 100 | 37 100 |
| Change | +0.97% | +2.36% | -0.51% | +0.34% | +0.34% |
| Opening | 1,147.00 | 1,150.00 | 1,173.00 | 1,169.00 | 1,169 |
| High | 1,150.00 | 1,187.00 | 1,176.00 | 1,172.00 | 1,172 |
| Low | 1,136.00 | 1,150.00 | 1,161.00 | 1,147.00 | 1,147 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.54% | ||
| Current month | -5.87% | ||
| 1 month | -4.10% | ||
| 3 months | -3.14% | ||
| 6 months | -9.01% | ||
| Current year | -0.09% | ||
| 1 year | -42.65% | ||
| 3 years | +59.10% | ||
| 5 years | +4.09% | ||
| 10 years | +468.45% |
Volumes
marketsDaily volume
37 100
Estimated daily volume
37 100
Avg. Volume 20 sessions
100 560
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
117 755 760.00
Avg. Volume 20 sessions USD
750 104.19
Record volume 1
3 010 000
Record volume 2
2 220 600
Record volume 3
1 963 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 350 752 119
Capitalization (USD)
116 894 291
Net sales (JPY)
21 045 000 000
Net sales (USD)
134 056 650
Number of employees
328
Sales / Employee (JPY)
64 161 585
Sales / Employee (USD)
408 709
Free-Float
68.73 %
Free-Float capitalization (JPY)
13 700 630 052
Free-Float capitalization (USD)
87 273 013
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1 128.00
1 187.00
1 month
1 125.001 303.00
Current year
1 120.001 389.00
1 year
1 119.002 475.00
3 years
623.002 975.00
5 years
336.502 975.00
10 years
165.002 975.00
Indicators
Moving average 5 days
1 152.60
Moving average 20 days
1 183.10
Moving average 50 days
1 196.16
Moving average 100 days
1 232.99
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
49.20
RSI 14 days
47.12
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.54% | -0.09% | -42.65% | 117M | ||
| -0.38% | +1.13% | -9.07% | +8.54% | 2.4B | ||
| +5.57% | +14.29% | -20.95% | +93.44% | 589M | ||
| -0.16% | +2.61% | +0.25% | +11.42% | 491M | ||
| +0.47% | +2.50% | -9.48% | +1.52% | 268M | ||
| +4.28% | +9.74% | +0.78% | +33.29% | 239M | ||
| +0.45% | -1.69% | +25.54% | +70.75% | 219M | ||
| 0.00% | +3.10% | +3.31% | +5.86% | 135M | ||
| -1.53% | -1.28% | +7.52% | +45.94% | 121M | ||
| +2.42% | +9.57% | -15.88% | +12.48% | 124M | ||
| +0.60% | +0.50% | +3.19% | -0.20% | 102M | ||
| +8.68% | -0.23% | +11.45% | +92.74% | 101M | ||
| -5.26% | -6.09% | -18.18% | +54.29% | 60.1M | ||
| -1.44% | -1.21% | -13.80% | -31.70% | 50.78M | ||
| Average | +1.00% | +2.33% | -2.53% | +25.41% | ||
| Weighted average by Cap. | +0.85% | +2.60% | -6.32% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
350.AixSzydS3C-AjwvwI0c7rd4mt17Z0uTkSFjQXqATtsU.QBUl9k0rs0zN43qqdyloyooQxgaOsLHQAAqYGsVe4J86fDv8ZCCfQMf7Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,171 | 800 | 37,100 |
| 01:59:29 am | 1,164 | 100 | 36,300 |
| 01:59:24 am | 1,165 | 100 | 36,200 |
| 01:59:03 am | 1,165 | 100 | 36,100 |
| 01:58:04 am | 1,167 | 100 | 36,000 |
| 01:58:04 am | 1,166 | 200 | 35,900 |
| 01:58:04 am | 1,166 | 100 | 35,700 |
| 01:53:05 am | 1,168 | 100 | 35,600 |
| 01:53:04 am | 1,168 | 600 | 35,500 |
| 01:53:01 am | 1,169 | 100 | 34,900 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -30.96% | ||
| 2022 | +77.84% | ||
| 2021 | +110.01% | ||
| 2020 | -28.09% | ||
| 2019 | -47.66% | ||
| 2018 | -12.72% | ||
| 2017 | +167.60% | ||
| 2016 | +33.25% | ||
| 2015 | -8.06% | ||
| 2014 | +101.91% | ||
| 2013 | +133.52% | ||
| 2012 | -28.11% | ||
| 2011 | -12.01% | ||
| 2010 | +48.95% | ||
| 2009 | +9.83% | ||
| 2008 | -64.69% | ||
| 2007 | -2.00% | ||
| 2006 | -7.41% | ||
| 2005 | +45.95% | ||
| 2004 | +39.62% | ||
| 2003 | +15.22% |
- Stock Market
- Equities
- 4235 Stock
- Quotes Ultrafabrics Holdings Co.,Ltd.
