|
Market Closed -
Other stock markets
|
After hours 03:47:46 pm | |||
| 16.61 EUR | -3.43% |
|
16.64 | +0.15% |
| Mar. 04 | Middle East tensions intensify pessimism in chemicals |  |
| Feb. 25 | Johnson Matthey Kept at Buy as Berenberg Notes 'Forgivable Slip-up' in Catalyst Tech Deal; Price Target Down | MT |
Quotes 5-day view: Umicore
Real-time Euronext Bruxelles
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 16.52 € | 17.22 € | 17.26 € | 17.20 € | 16.61 € |
| Volume | 671,629 | 867,410 | 783,443 | 525,626 | 702,506 |
| Change | -2.42% | +4.24% | +0.23% | -0.35% | -3.43% |
| Opening | 16.40 € | 16.93 € | 17.16 € | 17.18 € | 16.95 € |
| High | 16.71 € | 17.52 € | 17.57 € | 17.42 € | 17.10 € |
| Low | 16.26 € | 16.93 € | 17.06 € | 16.98 € | 16.61 € |
Performance
| 1 day | -3.43% | ||
| 1 week | -1.89% | ||
| Current month | -7.82% | ||
| 1 month | -12.81% | ||
| 3 months | +0.30% | ||
| 6 months | +26.50% | ||
| Current year | -7.21% | ||
| 1 year | +86.84% | ||
| 3 years | -46.00% | ||
| 5 years | -63.45% | ||
| 10 years | -23.12% |
Volumes
marketsDaily volume
702,506
Estimated daily volume
702,506
Avg. Volume 20 sessions
956,669
Daily volume ratio
0.73
Avg. Volume 20 sessions
15,890,272.09
Avg. Volume 20 sessions USD
18,155,907.08
Record volume 1
18,446,760
Record volume 2
9,757,680
Record volume 3
7,422,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
4,169,144,752
Capitalization (USD)
4,769,642,778
Net sales (EUR)
3,562,000,000
Net sales (USD)
4,075,048,621
Number of employees
11,230
Sales / Employee (EUR)
317,186
Sales / Employee (USD)
362,872
Free-Float
76.11 %
Free-Float capitalization (EUR)
3,250,101,876
Free-Float capitalization (USD)
3,718,226,605
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
17.03
Moving average 20 days
17.96
Moving average 50 days
19.02
Moving average 100 days
17.66
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
42.59
RSI 14 days
42.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -1.89% | +86.84% | -46.00% | 4.77B | |
| -0.74% | -2.82% | +9.40% | +74.08% | 77.79B | |
| +0.36% | -2.92% | -31.03% | -0.11% | 32.78B | |
| -2.22% | -5.40% | -41.52% | -46.49% | 28.05B | |
| -1.41% | +0.65% | -0.30% | +39.06% | 23.13B | |
| -1.84% | +5.68% | +76.82% | -4.32% | 21.61B | |
| -4.30% | -3.23% | +116.92% | -29.57% | 19.31B | |
| -1.11% | +0.97% | -5.25% | -10.55% | 18.79B | |
| -1.15% | -2.22% | +15.35% | +86.36% | 13.97B | |
| -9.31% | -8.22% | +31.29% | -22.71% | 12.57B | |
| Average | -2.71% | -1.40% | +25.85% | +3.97% | 25.28B | |
| Weighted average by Cap. | -1.92% | -1.95% | +13.39% | +20.56% |
Historical Quotes: Umicore
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7a13558524085dc78e1c0b3fa8e111.PUYCZ68jHw1U0gdW8w2uPFRSrUi86XlMIfkVHS_02Gg.Yhx1Ap0Se24aoWoji3_IVxI65znlsU8iGKljVXu8sR9fBXs-w0VraxOWMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:28 pm | 16.61 | 125 | 256,268 |
| 12:29:50 pm | 16.74 | 278 | 256,143 |
| 12:29:50 pm | 16.74 | 1 | 255,865 |
| 12:29:50 pm | 16.74 | 1 | 255,864 |
| 12:29:29 pm | 16.73 | 244 | 255,863 |
| 12:29:29 pm | 16.73 | 11 | 255,619 |
| 12:29:28 pm | 16.74 | 200 | 255,608 |
| 12:29:06 pm | 16.73 | 3 | 255,408 |
| 12:28:45 pm | 16.75 | 92 | 255,405 |
| 12:28:45 pm | 16.75 | 161 | 255,313 |
Course Extremes
| 1 week | 16.26 |  | 17.57 |
| 1 month | 16.26 | | 18.97 |
| Current year | 16.26 | | 22.08 |
| 1 year | 7.28 | | 22.08 |
| 3 years | 7.28 | | 31.47 |
| 5 years | 7.28 | | 60.08 |
| 10 years | 7.28 | | 60.08 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +79.81% | ||
| 2024 | -60.02% | ||
| 2023 | -27.45% | ||
| 2022 | -4.00% | ||
| 2021 | -9.01% | ||
| 2020 | -9.39% | ||
| 2019 | +24.38% | ||
| 2018 | -11.65% | ||
| 2017 | +45.72% | ||
| 2016 | +40.05% | ||
| 2015 | +16.09% | ||
| 2014 | -1.91% | ||
| 2013 | -18.55% | ||
| 2012 | +30.81% | ||
| 2011 | -18.11% | ||
| 2010 | +66.32% | ||
| 2009 | +66.31% | ||
| 2008 | -58.62% | ||
| 2007 | +31.78% | ||
| 2006 | +29.52% | ||
| 2005 | +43.83% | ||
| 2004 | +24.44% | ||
| 2003 | +35.30% | ||
| 2002 | -7.05% | ||
| 2001 | +10.63% | ||
| 2000 | +3.63% | ||
| 1999 | +18.99% | ||
| 1998 | -48.29% | ||
| 1997 | +15.93% | ||
| 1996 | +6.23% | ||
| 1995 | -19.31% | ||
| 1994 | +4.24% | ||
| 1993 | +14.74% | ||
| 1992 | +1.32% |
- Stock Market
- Equities
- UMI Stock
- Quotes Umicore
Select your edition
All financial news and data tailored to specific country editions
