UMICORE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 EUR | -4.31% |
|
-5.99% | -59.00% |
| Dec. 12 | UMICORE : Postponed Canadian dreams |  |
| Nov. 07 | Vulcan Energy Resources Limited Commences Lithium Hydroxide Production Towards Product Qualification | CI |
Quotes 5-day view: Umicore
Real-time Euronext Bruxelles
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 11.13 € | 11.03 € | 10.83 € | 10.67 € | 10.21 € |
| Volume | 568 630 | 495 522 | 467 682 | 331 382 | 346 198 |
| Change | +2.49% | -0.90% | -1.81% | -1.48% | -4.31% |
| Opening | 10.95 € | 10.91 € | 10.99 € | 10.90 € | 10.54 € |
| High | 11.23 € | 11.08 € | 10.99 € | 10.98 € | 10.65 € |
| Low | 10.95 € | 10.74 € | 10.68 € | 10.64 € | 10.21 € |
Performance
| 1 day | -4.31% | ||
| 1 week | -5.99% | ||
| Current month | +0.10% | ||
| 1 month | -2.76% | ||
| 3 months | -3.95% | ||
| 6 months | -27.23% | ||
| Current year | -59.00% | ||
| 1 year | -56.70% | ||
| 3 years | -72.31% | ||
| 5 years | -76.02% | ||
| 10 years | -35.33% |
Volumes
marketsDaily volume
346 198
Estimated daily volume
346 198
Avg. Volume 20 sessions
506 416
Daily volume ratio
0.68
Avg. Volume 20 sessions
5 170 507.36
Avg. Volume 20 sessions USD
5 429 911.71
Record volume 1
18 446 760
Record volume 2
9 757 680
Record volume 3
7 422 650
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 455 310 673
Capitalization (USD)
2 577 212 840
Net sales (EUR)
3 876 000 000
Net sales (USD)
4 068 437 074
Number of employees
12 012
Sales / Employee (EUR)
322 677
Sales / Employee (USD)
338 698
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.49
Moving average 50 days
10.77
Moving average 100 days
10.99
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
49.90
RSI 14 days
50.00
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -4.31% | -5.99% | -56.70% | -72.31% | 2.58B | ||
| +0.56% | -0.06% | +26.05% | +8.11% | 70.85B | ||
| -0.49% | +1.85% | +15.91% | -15.83% | 41.53B | ||
| -1.04% | -2.31% | -9.66% | -39.20% | 40.98B | ||
| -1.50% | +0.74% | +19.23% | +20.53% | 26.82B | ||
| -0.72% | -1.50% | -8.12% | -33.83% | 16.29B | ||
| -0.29% | +0.88% | -2.45% | -20.51% | 15.21B | ||
| -3.42% | -5.32% | -29.04% | -60.06% | 11.68B | ||
| -1.74% | +1.72% | +23.17% | +44.32% | 11.32B | ||
| -3.92% | -0.76% | -30.61% | -32.23% | 10.79B | ||
| Average | -1.69% | -1.08% | -5.22% | -20.10% | 24.81B | |
| Weighted average by Cap. | -0.78% | -0.32% | +7.67% | -11.03% |
Historical Quotes: Umicore
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1de7d2b0.x3pXoRRuVGJoWjidSHuQjBfh2cRJcch36Xe9iUt_UE0.vwI483k6EAEJO12pOhn2-U6Zv4ofSaUiuTD0-AE0NiaNTSL0Ig8_Wl84DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:50 am | 10.21 | 1,500 | 346,198 |
| 11:35:13 am | 10.21 | 303 | 344,698 |
| 11:35:13 am | 10.21 | 921 | 344,395 |
| 11:35:13 am | 10.21 | 263 | 343,474 |
| 11:35:13 am | 10.21 | 152 | 343,211 |
| 11:35:13 am | 10.21 | 455 | 343,059 |
| 11:35:13 am | 10.21 | 292 | 342,604 |
| 11:35:13 am | 10.21 | 236 | 342,312 |
| 11:35:13 am | 10.21 | 273 | 342,076 |
| 11:35:13 am | 10.21 | 166 | 341,803 |
Course Extremes
1 week
10.21
11.23
1 month
9.8111.23
Current year
9.6525.20
1 year
9.6525.24
3 years
9.6544.40
5 years
9.6560.08
10 years
9.6560.08
Monthly variations
Annual variations
| 2024 | -59.00% | ||
| 2023 | -27.45% | ||
| 2022 | -4.00% | ||
| 2021 | -9.01% | ||
| 2020 | -9.39% | ||
| 2019 | +24.38% | ||
| 2018 | -11.65% | ||
| 2017 | +45.72% | ||
| 2016 | +40.05% | ||
| 2015 | +16.09% | ||
| 2014 | -1.91% | ||
| 2013 | -18.55% | ||
| 2012 | +30.81% | ||
| 2011 | -18.11% | ||
| 2010 | +66.32% | ||
| 2009 | +66.31% | ||
| 2008 | -58.62% | ||
| 2007 | +31.78% | ||
| 2006 | +29.52% | ||
| 2005 | +43.83% | ||
| 2004 | +24.44% | ||
| 2003 | +35.30% | ||
| 2002 | -7.05% | ||
| 2001 | +10.63% | ||
| 2000 | +3.63% | ||
| 1999 | +18.99% | ||
| 1998 | -48.29% | ||
| 1997 | +15.93% | ||
| 1996 | +6.23% | ||
| 1995 | -19.31% | ||
| 1994 | +4.24% | ||
| 1993 | +14.74% | ||
| 1992 | +1.32% |
- Stock Market
- Equities
- UMI Stock
- Quotes Umicore