Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Umicore
  6. Quotes
  7. 5 day view
    UMI   BE0974320526

UMICORE

(UMI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 01/12 11:37:15
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
44.21(c) 42.61(c) 43.07(c) 43.01(c) 43.2(c) Last
+0.07% -3.62% +1.08% -0.14% +0.44% Change
195 918 500 448 607 801 1 290 476 384 435 Volume
44.11 42.54 43.05 42.46 43.15 Open
44.47 43.3 43.69 43.24 43.58 High
43.88 42.21 42.67 41.98 42.96 Low
Capitalization
Number of securities 240 576 230
Capitalization (EUR) 10 347 183 652
Capitalization (USD) 11 798 682 238
Volumes Euronext Bruxelles
Session volume 384 435
Avg. Volume 20 sessions 572 355
Volume ratio 0.67
Session exchange 16 607 592€
Avg. Exchange 20 sessions 24 725 725€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -2.22%
Change as of January 1 +9.95%
1-year price change +11.95%
10-year price change +179.79%
Extremes Euronext Bruxelles
10-year High (08/13/2021) 60.08
10-year Low (10/16/2014) 14.87
Indicators Euronext Bruxelles
STIM
RSI 14 days 24.86
MA20 46.39
MA50 48.73
MA100 51.59
MA20 / Price -7.38%
MA50 / Price -12.80%
MA100 / Price -19.42%
Last transactions Euronext Bruxelles
Time Price Quantity
11:37:15 am 43.2 428
11:37:15 am 43.2 125
11:35:23 am 43.2 39
11:35:23 am 43.2 22
11:35:23 am 43.2 457
11:35:23 am 43.2 915
11:35:23 am 43.2 1178
11:35:23 am 43.2 1778
11:35:23 am 43.2 35
11:35:23 am 43.2 338
11:35:23 am 43.2 2709
11:35:23 am 43.2 790
11:35:23 am 43.2 291
11:35:23 am 43.2 132
11:35:23 am 43.2 4468
11:35:23 am 43.2 48
11:35:23 am 43.2 1033
11:35:23 am 43.2 1145
11:35:23 am 43.2 210
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UMICORE
Daily chart UMICORE
Duration : Period :
Umicore Technical Analysis Chart | MarketScreener
Full-screen chart