Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Umicore
  6. Quotes
  7. 5 day view
    UMI   BE0974320526

UMICORE

(UMI)
  Report
Real-time Euronext Bruxelles  -  07:15 2022-12-08 am EST
33.74 EUR   -1.35%
12/01VW confirms looking in Canada to build first North America cell plant
RE
12/01Volkswagen inks battery deals with Belgium's Umicore, Canadian govt
RE
12/01VW eyes Canada in search for first North America cell plant - source
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 08/12 07:15:20
12/02/2022 12/05/2022 12/06/2022 12/07/2022 12/08/2022 Date
35.52(c) 35.96(c) 36.03(c) 34.2(c) 33.74 Last
+2.13% +1.24% +0.19% -5.08% -1.35% Change
485 849 461 409 356 689 757 312 126 178 Volume
34.71 35.64 35.79 34.64 34.36 Open
35.6 36.52 36.73 34.91 34.43 High
34.49 35.38 35.76 34.07 33.7 Low
Performance
1 day 0.03%
5 days 0.00%
1 week -1.64%
Current month 0.03%
1 month -1.95%
3 months 8.67%
6 months -16.44%
Current year -4.31%
1 year -16.05%
3 years -17.43%
5 years -13.13%
10 years 73.28%
Volumes Euronext Bruxelles
Daily volume 78 550
Estimated daily volume 276 057
Avg. Volume 20 sessions 475 503
Daily volume ratio 0.58
Avg. Volume 20 sessions EUR 16 252 678.87
Avg. Volume 20 sessions USD 17 084 003.39
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 757 680
Record volume 2 7 422 650
Record volume 3 6 931 250
Basic data
Number of securities 240 098 575
Capitalization EUR 8 211 371 265
Capitalization USD 8 615 210 907
Free-Float 81.5%
Free-Float capitalization EUR 6 861 116 763
Free-Float capitalization USD 7 212 062 885
Highs and lowsPrice 
1 week 33.86
36.73
1 month 33.07
36.73
Current year 28.76
44.40
1 year 28.76
44.40
3 years 27.18
60.08
5 years 25.11
60.08
10 years 14.87
60.08
Indicators
Moving average 5 days (MMA5) 35.30
Moving average 20 days (MMA20) 34.71
Moving average 50 days (MMA50) 33.27
Moving average 100 days (MMA100) 33.19
Price spread / (MMA5) 3.27%
Price spread / (MMA20) 1.54%
Price spread / (MMA50) -2.67%
Price spread / (MMA100) -2.89%
RSI 9 days 71.74
RSI 14 days 65.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UMICORE-0.06%0.00%-4.31%-16.05%-17.43%8 615
ECOLAB INC.-0.31%-1.24%-36.92%-35.88%-20.62%42 146
SIKA AG0.21%-1.60%-38.53%-37.48%35.28%38 139
ALBEMARLE CORPORATION-0.15%-4.46%10.20%-0.74%300.64%30 180
GIVAUDAN SA-1.05%-3.60%-36.98%-36.67%3.60%29 963
EMS-CHEMIE HOLDING AG-1.00%-0.23%-36.92%-30.27%3.70%16 189
SYMRISE AG-0.85%-3.12%-19.69%-18.81%19.71%15 479
HOSHINE SILICON INDUSTRY CO., LTD.0.17%6.24%-26.59%-28.76%244.03%14 925
CRODA INTERNATIONAL PLC-1.35%0.59%-33.38%-34.45%38.50%11 527
NITTO DENKO CORPORATION-0.83%-2.44%-6.30%0.48%34.14%9 093
EVONIK INDUSTRIES AG-1.13%-2.80%-36.79%-35.87%-32.55%8 899
INDORAMA VENTURES0.00%-4.12%-5.78%1.24%25.38%6 541
LB GROUP CO., LTD.-1.15%0.64%-33.61%-31.38%45.33%6 446
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.-0.96%-2.87%-33.70%-29.52%129.53%5 713
VALVOLINE INC.-1.12%-1.36%-12.76%-7.48%45.35%5 680
CLARIANT AG-0.47%-2.89%-22.68%-23.73%-29.03%5 169
 Average-0.67%-1.55%-24.70%-23.29%56.20%
 Weighted average by Cap.-0.50%-1.69%-26.54%-26.47%62.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-07-202234.6434.9134.0734.20757 312
12-06-202235.7936.7335.7636.03356 689
12-05-202235.6436.5235.3835.96461 409
12-02-202234.7135.6034.4935.52485 849
12-01-202234.5834.7833.9534.78650 988
11-30-202234.7834.8034.0334.201 197 200
11-29-202234.1934.3933.9434.22265 040
Daily chart UMICORE
Duration : Period :
Umicore Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.34%
2021 -9.01%
2020 -9.39%
2019 24.38%
2018 -11.65%
2017 45.72%
2016 40.05%
2015 16.09%
2014 -1.91%
2013 -18.55%
2012 30.81%
2011 -18.11%
2010 66.32%
2009 66.31%
2008 -58.62%
2007 31.78%
2006 29.52%
2005 43.83%
2004 24.44%
2003 35.30%
2002 -7.05%
2001 10.63%
2000 3.63%
1999 18.99%
1998 -48.29%
1997 15.93%
1996 6.23%
1995 -19.31%
1994 4.24%
1993 14.74%
1992 1.32%