UMT UNITED MOBILITY TECHNOLOGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 EUR | -3.08% |
|
-15.78% | -49.52% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.325 € | 0.325 € | 0.306 € | 0.325 € | 0.315 € |
| Volume | 4 138 | 7 500 | 85 | 20 | 0 |
| Change | -13.10% | 0.00% | -5.85% | +6.21% | -3.08% |
| Opening | 0.39 | 0.35 | 0.35 | 0.35 | 0.315 |
| High | 0.39 | 0.36 | 0.35 | 0.35 | 0.315 |
| Low | 0.31 | 0.30 | 0.31 | 0.33 | 0.315 |
Performance
| 1 day | -3.08% | ||
| 1 week | -15.78% | ||
| Current month | -17.97% | ||
| 1 month | -23.36% | ||
| 3 months | -36.87% | ||
| 6 months | -66.13% | ||
| Current year | -49.52% | ||
| 1 year | -90.45% | ||
| 3 years | -95.66% | ||
| 5 years | -94.38% | ||
| 10 years | -97.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 291
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 981.67
Avg. Volume 20 sessions USD
2 124.52
Record volume 1
242 426
Record volume 2
233 367
Record volume 3
177 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 712 291
Capitalization (USD)
1 835 730
Net sales (EUR)
20 000
Net sales (USD)
21 442
Number of employees
45
Sales / Employee (EUR)
444
Sales / Employee (USD)
476
Free-Float
100 %
Free-Float capitalization (EUR)
1 712 288
Free-Float capitalization (USD)
1 835 727
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.30
0.39
1 month
0.200.45
Current year
0.200.69
1 year
0.203.35
3 years
0.2011.80
5 years
0.2012.85
10 years
0.2024.89
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.38
Moving average 50 days
0.42
Moving average 100 days
0.50
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+19.14%
Price spread / (MMA50)
+34.51%
Price spread / (MMA100)
+59.43%
STIM
RSI 9 days
33.72
RSI 14 days
37.02
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -15.78% | -49.52% | -90.45% | 1.84M | ||
| +0.35% | +4.66% | +2.11% | +44.22% | 178B | ||
| -0.03% | -2.39% | +15.86% | +22.76% | 39.08B | ||
| -2.42% | -16.68% | -1.34% | -19.35% | 39.08B | ||
| -2.27% | +1.69% | +37.21% | +98.19% | 15.71B | ||
| +0.18% | +3.96% | -32.38% | +232.63% | 10.23B | ||
| -1.33% | +17.86% | +19.84% | +50.47% | 9.16B | ||
| +2.18% | +11.69% | -21.18% | -30.54% | 8.98B | ||
| -1.52% | +3.44% | +55.87% | +106.40% | 6.75B | ||
| -0.46% | +6.35% | -9.93% | +30.55% | 5.05B | ||
| -0.12% | +3.07% | +8.63% | +31.23% | 3.54B | ||
| +4.00% | +5.72% | -28.80% | -35.60% | 3.3B | ||
| +3.60% | +3.04% | -19.84% | +39.53% | 2.8B | ||
| -0.48% | +6.38% | +15.25% | +146.35% | 2.58B | ||
| +4.09% | +17.05% | -21.39% | -4.73% | 2.57B | ||
| +2.51% | +8.97% | -6.43% | +14.76% | 2.5B | ||
| Average | +0.29% | +4.47% | -2.25% | +39.78% | ||
| Weighted average by Cap. | -0.12% | +2.73% | +4.14% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.92% | ||
| 2023 | -64.24% | ||
| 2022 | -80.39% | ||
| 2021 | +16.80% | ||
| 2020 | +147.40% | ||
| 2019 | -38.40% | ||
| 2018 | -73.52% | ||
| 2017 | +53.50% | ||
| 2016 | -4.65% | ||
| 2015 | +3.20% | ||
| 2014 | -23.31% | ||
| 2013 | +73.40% | ||
| 2012 | -78.85% | ||
| 2011 | +85.21% | ||
| 2009 | -28.36% | ||
| 2008 | +219.05% |
- Stock Market
- Equities
- UMDK Stock
- Quotes UMT United Mobility Technology AG
