Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
6.55
USD
|
+1.08%
|
|
+1.24%
|
-21.56%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6.62 $
|
6.61 $
|
6.48 $
|
6.55 $
|
Volume |
1 629 501 |
1 702 246 |
2 101 281 |
1 678 166 |
Change |
+0.91%
|
-0.15%
|
-1.97%
|
+1.08%
|
Opening |
6.57 |
6.60 |
6.51 |
6.54 |
High |
6.68 |
6.66 |
6.57 |
6.65 |
Low |
6.55 |
6.54 |
6.43 |
6.49 |
Estimated daily volume
1 678 166
Avg. Volume 20 sessions
2 592 975
Avg. Volume 20 sessions USD
16 983 986.25
Record volume 1
57 001 580
Record volume 2
49 896 820
Record volume 3
36 954 010
Capital turnover ratio
0.01
Capitalization (USD)
2 906 904 287
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float capitalization (USD)
2 142 930 011
Average Daily Capital Traded
0.58%
Moving average 5 days
6.56
Moving average 20 days
6.55
Moving average 50 days
7.27
Moving average 100 days
7.55
Price spread / (MMA5) +0.21% Price spread / (MMA20) +0.02% Price spread / (MMA50) +10.96% Price spread / (MMA100) +15.23% ac01e150e2a266295ab0595cfe.2TVq6Lz5j4qJmvLdeG3t1aFf3OeItrvUtm0Go0WiKMQ.gQY7it6Pyv7Cw4qIPzenuOwOmrXC8uih3Tg32STjRvWoRiuLxK693r7fkQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
6.55
|
114,036 |
1,536,203 |
03:59:58 pm |
6.56
|
300 |
1,422,167 |
03:59:57 pm |
6.555
|
100 |
1,421,867 |
03:59:56 pm |
6.56
|
102 |
1,421,767 |
03:59:56 pm |
6.55
|
183 |
1,421,665 |
03:59:55 pm |
6.56
|
100 |
1,421,482 |
03:59:55 pm |
6.56
|
200 |
1,421,382 |
03:59:54 pm |
6.56
|
199 |
1,421,182 |
03:59:54 pm |
6.55
|
118 |
1,420,983 |
03:59:53 pm |
6.56
|
325 |
1,420,865 |
More charts
|