UNI-BIO SCIENCE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 HKD | +4.71% |
|
+7.23% | +23.61% |
| Mar. 27 | Uni-Bio Science Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 14 | Uni-Bio Science's Profit to Climb in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.086 $ | 0.081 $ | 0.079 $ | 0.085 $ | 0.089 $ |
| Volume | 1 647 000 | 6 280 000 | 7 280 000 | 1 700 000 | 100 000 |
| Change | +3.61% | -5.81% | -2.47% | +7.59% | +4.71% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.085 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.085 |
Performance
| 1 day | +4.71% | ||
| 1 week | +7.23% | ||
| Current month | +11.25% | ||
| 1 month | +21.92% | ||
| 3 months | +7.23% | ||
| 6 months | +71.15% | ||
| Current year | +23.61% | ||
| 1 year | +74.51% | ||
| 3 years | -15.24% | ||
| 5 years | -38.19% | ||
| 10 years | -61.80% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
333 001
Avg. Volume 20 sessions
8 051 933
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
716 622.04
Avg. Volume 20 sessions USD
91 554.91
Record volume 1
465 256 200
Record volume 2
438 497 300
Record volume 3
395 840 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
523 835 871
Capitalization (USD)
66 924 747
Net sales (HKD)
440 316 000
Net sales (USD)
56 254 332
Number of employees
407
Sales / Employee (HKD)
1 081 857
Sales / Employee (USD)
138 217
Free-Float
45.61 %
Free-Float capitalization (HKD)
238 924 489
Free-Float capitalization (USD)
30 524 754
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.11
1 year
0.040.11
3 years
0.040.12
5 years
0.040.23
10 years
0.040.30
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
40.11
RSI 14 days
44.01
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +7.23% | +23.61% | +74.51% | 66.92M | ||
| -0.09% | -0.92% | -4.78% | -9.75% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -31.33% | 30.42B | ||
| -0.44% | +2.76% | +57.86% | +47.54% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -15.75% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -30.55% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +12.67% | 8.71B | ||
| +2.17% | +17.97% | -6.32% | +10.18% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +17.88% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -40.24% | 6.05B | ||
| Average | +1.32% | +1.62% | +0.99% | +19.02% | ||
| Weighted average by Cap. | +0.60% | +0.96% | -0.84% | +1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdfade2469feee73b986d4caa235a.3In3txqJtDYv5MqYmRHjk1BXwQ7kxF9T9pZZTZGojYM.hc2Q_EnP2XRsjPir9zyU0WgZh0WLsD4ph_E4IuTL3svr_ZGaSuPzAkO2jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:57 pm | 0.089 | 20,000 | 100,000 |
| 10:02:57 pm | 0.085 | 20,000 | 80,000 |
Monthly variations
Annual change
| 2024 | +18.06% | ||
| 2023 | 0.00% | ||
| 2022 | -14.29% | ||
| 2021 | -26.96% | ||
| 2020 | -26.75% | ||
| 2019 | +76.40% | ||
| 2018 | -40.67% | ||
| 2017 | -1.96% | ||
| 2016 | -14.53% | ||
| 2015 | +25.17% | ||
| 2014 | -47.04% | ||
| 2013 | -36.47% | ||
| 2012 | 0.00% | ||
| 2010 | -6.59% | ||
| 2009 | +173.01% | ||
| 2008 | -91.23% | ||
| 2007 | +15.66% | ||
| 2006 | +484.76% | ||
| 2005 | -15.72% | ||
| 2004 | 0.00% | ||
| 2003 | -22.22% | ||
| 2002 | -14.29% | ||
| 2001 | +2.94% |
- Stock Market
- Equities
- 690 Stock
- Quotes Uni-Bio Science Group Limited
