UNI-CHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,809 KRW | +1.92% |
|
+13.06% | -14.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1647 ₩ | 1650 ₩ | 1733 ₩ | 1775 ₩ | 1809 ₩ |
| Volume | 187 506 | 143 771 | 244 992 | 215 896 | 244 056 |
| Change | +2.94% | +0.18% | +5.03% | +2.42% | +1.92% |
| Opening | 1,583.00 | 1,645.00 | 1,650.00 | 1,734.00 | 1,783.00 |
| High | 1,678.00 | 1,689.00 | 1,772.00 | 1,789.00 | 1,838.00 |
| Low | 1,583.00 | 1,636.00 | 1,650.00 | 1,711.00 | 1,774.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +13.06% | ||
| Current month | -4.34% | ||
| 1 month | -4.84% | ||
| 3 months | -7.18% | ||
| 6 months | +11.60% | ||
| Current year | -14.27% | ||
| 1 year | +16.26% | ||
| 3 years | +4.87% | ||
| 5 years | -18.51% | ||
| 10 years | +28.30% |
Volumes
marketsDaily volume
244 056
Avg. Volume 20 sessions
227 639
Avg. Volume 20 sessions KRW
411 798 951.00
Avg. Volume 20 sessions USD
298 554.24
Record volume 1
24 859 350
Record volume 2
23 627 330
Record volume 3
14 622 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
173 719 350 345
Capitalization (USD)
125 946 529
Net sales (KRW)
108 791 123 340
Net sales (USD)
78 873 564
Number of employees
197
Sales / Employee (KRW)
552 239 205
Sales / Employee (USD)
400 373
Free-Float
61.27 %
Free-Float capitalization (KRW)
107 450 452 786
Free-Float capitalization (USD)
77 901 578
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 636.00
1 838.00
1 month
1 567.001 923.00
Current year
1 567.002 380.00
1 year
1 246.003 670.00
3 years
1 015.003 670.00
5 years
955.003 670.00
10 years
922.003 670.00
Indicators
Moving average 5 days
1 722.80
Moving average 20 days
1 779.95
Moving average 50 days
1 941.68
Moving average 100 days
1 956.26
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
57.60
RSI 14 days
49.68
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +13.06% | -14.27% | +16.26% | 126M | ||
| +1.50% | +4.13% | -7.71% | +15.15% | 2.43B | ||
| +1.70% | +5.68% | -19.61% | +88.26% | 599M | ||
| +0.41% | +0.16% | +0.66% | +6.61% | 493M | ||
| -0.96% | +4.77% | +7.01% | +61.11% | 428M | ||
| +6.61% | +7.78% | -3.49% | +9.01% | 269M | ||
| -0.05% | +11.88% | +0.72% | +25.99% | 239M | ||
| +2.54% | +2.77% | +28.73% | +72.67% | 224M | ||
| +0.58% | +2.78% | +3.91% | +4.75% | 136M | ||
| -1.53% | -1.28% | +7.52% | +45.94% | 118M | ||
| +0.34% | +2.54% | -0.09% | -44.76% | 116M | ||
| -0.20% | +2.77% | +2.99% | -0.60% | 101M | ||
| -1.48% | +2.49% | +9.80% | +93.50% | 99.47M | ||
| -1.85% | +0.95% | -19.70% | +37.66% | 56.94M | ||
| -0.41% | +0.06% | -14.16% | -29.29% | 50.46M | ||
| Average | +0.61% | +3.00% | -1.18% | +26.82% | ||
| Weighted average by Cap. | +1.22% | +2.40% | -4.09% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | +73.66% | ||
| 2022 | -5.81% | ||
| 2021 | -8.83% | ||
| 2020 | -21.82% | ||
| 2019 | +21.07% | ||
| 2018 | +13.69% | ||
| 2017 | -17.03% | ||
| 2016 | -10.96% | ||
| 2015 | +56.69% | ||
| 2014 | -75.30% | ||
| 2013 | +15.00% | ||
| 2012 | -52.04% | ||
| 2011 | -16.77% | ||
| 2010 | -3.88% | ||
| 2009 | -33.81% | ||
| 2008 | -35.19% | ||
| 2007 | -34.15% | ||
| 2006 | -28.49% | ||
| 2005 | +72.00% | ||
| 2004 | -72.68% | ||
| 2003 | +49.39% | ||
| 2002 | -50.00% | ||
| 2001 | +88.46% | ||
| 2000 | -65.33% | ||
| 1999 | +53.06% | ||
| 1998 | +18.93% | ||
| 1997 | -33.87% | ||
| 1996 | -27.56% | ||
| 1995 | -50.57% | ||
| 1994 | +39.20% | ||
| 1993 | -5.30% |
- Stock Market
- Equities
- A011330 Stock
- Quotes Uni-Chem Co., Ltd.
