UNI-PRESIDENT CHINA HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 HKD | +1.01% |
|
+4.53% | +8.11% |
| Mar. 07 | Uni-President China Holdings Inks Logistics Deal; Shares Surge 16% | MT |
| Mar. 06 | Uni-President China Logs 36% Rise in Fiscal 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.93 $ | 5.92 $ | 5.94 $ | 6 $ |
| Volume | 4 104 032 | 2 396 604 | 3 190 970 | 4 905 353 |
| Change | +1.72% | -0.17% | +0.34% | +1.01% |
| Opening | 5.86 | 5.99 | 5.93 | 5.90 |
| High | 6.00 | 5.99 | 6.00 | 6.08 |
| Low | 5.86 | 5.90 | 5.90 | 5.90 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.53% | ||
| Current month | +7.72% | ||
| 1 month | +6.95% | ||
| 3 months | +32.45% | ||
| 6 months | +14.50% | ||
| Current year | +8.11% | ||
| 1 year | -23.95% | ||
| 3 years | -37.24% | ||
| 5 years | -15.97% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
4 905 353
Estimated daily volume
4 905 353
Avg. Volume 20 sessions
4 987 273
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
29 923 638.00
Avg. Volume 20 sessions USD
3 822 505.37
Record volume 1
294 856 600
Record volume 2
157 623 500
Record volume 3
148 690 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 988 043 794
Capitalization (USD)
3 310 565 936
Net sales (CNY)
28 591 271 000
Net sales (USD)
3 945 852 719
Number of employees
33 539
Sales / Employee (CNY)
852 478
Sales / Employee (USD)
117 650
Free-Float
27.14 %
Free-Float capitalization (HKD)
6 509 942 835
Free-Float capitalization (USD)
898 430 701
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.76
6.08
1 month
5.516.08
Current year
4.306.08
1 year
4.307.96
3 years
4.309.94
5 years
4.3010.46
10 years
4.3010.46
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.79
Moving average 50 days
5.39
Moving average 100 days
5.22
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
63.41
RSI 14 days
62.56
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| -0.35% | +7.05% | +1.20% | -5.01% | 45.71B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +30.07% | 2.35B | ||
| Average | +0.56% | +3.06% | +6.71% | +29.78% | ||
| Weighted average by Cap. | -1.07% | +4.59% | +5.76% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2adbd3a8735977c11a5e4e.1rs0-ovGsXsOKWRmWEBtsMfebuOh-ubM7-m5GWEQNIU.m-tMl_ux8jxDHTISCh8d-ffoKK_wnJ6co7bOXDN6QtWUi32d4v_7EltvMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6 | 331,000 | 4,184,000 |
| 03:59:51 am | 6.01 | 1,000 | 3,853,000 |
| 03:59:51 am | 6.01 | 2,000 | 3,852,000 |
| 03:59:50 am | 6.01 | 1,000 | 3,850,000 |
| 03:59:50 am | 6.01 | 2,000 | 3,849,000 |
| 03:59:50 am | 6.01 | 1,000 | 3,847,000 |
| 03:59:38 am | 6.02 | 1,000 | 3,846,000 |
| 03:59:37 am | 6.01 | 1,000 | 3,845,000 |
| 03:59:37 am | 6.01 | 1,000 | 3,844,000 |
| 03:59:37 am | 6.01 | 3,000 | 3,843,000 |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | -28.94% | ||
| 2022 | +3.31% | ||
| 2021 | -4.18% | ||
| 2020 | -3.55% | ||
| 2019 | +20.29% | ||
| 2018 | +3.98% | ||
| 2017 | +19.56% | ||
| 2016 | -8.38% | ||
| 2015 | -16.39% | ||
| 2014 | -9.62% | ||
| 2013 | -3.78% | ||
| 2012 | +76.56% | ||
| 2011 | +11.78% | ||
| 2010 | -27.15% | ||
| 2009 | +184.08% | ||
| 2008 | -67.26% | ||
| 2007 | +29.26% |
- Stock Market
- Equities
- 220 Stock
- Quotes Uni-President China Holdings Ltd
