Stock URW UNIBAIL-RODAMCO-WESTFIELD SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unibail-Rodamco-Westfield SE Australian S.E.

Equities

URW

AU0000009771

Commercial REITs

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
6.31 AUD +0.16% Intraday chart for Unibail-Rodamco-Westfield SE +3.44% +16.85%
Apr. 26 URW: sales up 3.7% to 942.8 ME in Q1 CF
Apr. 25 UNIBAIL-RODAMCO-WESTFIELD : Slowing underlying organic growth in Q1 24 Alphavalue

Quotes 5-day view

Delayed Quote Australian S.E.
Unibail-Rodamco-Westfield SE(URW) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 6.22 $ 6.34 $ 6.3 $ 6.31 $
Volume 168 061 145 820 192 377 90 207
Change +1.63% +1.93% -0.63% +0.16%
Opening 6.18 6.31 6.30 6.30
High 6.24 6.37 6.34 6.31
Low 6.16 6.31 6.29 6.21

Performance

1 day+0.16%
1 week+3.44%
Current month+1.77%
1 month+3.78%
3 months+15.15%
6 months+73.35%
Current year+16.85%
1 year+57.36%
3 years+20.65%
5 years-47.20%

Volumes

markets
Daily volume
90 207
Estimated daily volume
90 207
Avg. Volume 20 sessions
257 413
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
1 624 276.03
Avg. Volume 20 sessions USD
1 060 977.10
Record volume 1
44 532 190
Record volume 2
15 541 740
Record volume 3
14 795 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
10 704 097 692
Capitalization (USD)
11 445 035 334
Net sales (EUR)
2 322 100 000
Net sales (USD)
2 482 835 762
Number of employees
2 581
Sales / Employee (EUR)
899 690
Sales / Employee (USD)
961 967
Free-Float
85.28 %
Free-Float capitalization (AUD)
9 128 587 138
Free-Float capitalization (USD)
9 760 467 939
Average Daily Capital Traded
0.02%

Highs and lows

1 week
6.16
Extreme 6.16
6.37
1 month
5.91
Extreme 5.91
6.37
Current year
5.29
Extreme 5.29
6.37
1 year
3.42
Extreme 3.42
6.37
3 years
3.03
Extreme 3.03
6.53
5 years
2.41
Extreme 2.41
12.35
10 years
2.41
Extreme 2.41
15.17

Indicators

Moving average 5 days
6.22
Moving average 20 days
6.09
Moving average 50 days
5.90
Moving average 100 days
5.62
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
70.37
RSI 14 days
66.38

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.16%+3.44%+16.85%+57.36% 11.45B
REALTY INCOME CORPORATION Stock Realty Income Corporation
-0.17%+0.71%-6.46%-13.77% 46.33B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.90%-1.97%-8.31%-5.28% 20.51B
SEGRO PLC Stock SEGRO plc
+1.35%+1.71%-3.56%+6.21% 12.94B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-0.51%+5.38%-4.85%-4.85% 9.75B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.37%+1.04%-0.83%+5.62% 8.51B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-0.38%+0.39%-14.19%-7.80% 8.43B
KLÉPIERRE Stock Klépierre
+0.72%+2.71%+1.38%+14.98% 7.6B
FIBRA UNO Stock Fibra UNO
-0.39%-1.42%-16.19%+4.19% 5.69B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+2.03%+3.02%+4.97%+35.91% 5.19B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-0.53%-1.24%-7.04%+77.31% 5.03B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
0.00%+4.13%-19.75%-29.21% 4.87B
COVIVIO Stock Covivio
+3.93%-0.47%-4.27%-6.05% 4.81B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
0.00%+1.79%-9.56%-4.62% 4.73B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.27%-7.26%-4.06% 4.24B
COUSINS PROPERTIES INCORPORATED Stock Cousins Properties Incorporated
-0.78%+2.14%-6.12%+6.42% 3.5B
Average+0.27%+1.78%-5.33%+8.27%
Weighted average by Cap.+0.06%+2.16%-4.91%+2.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b16d63f929f5ca78496e6bf7ab7.-_RFNsfpVf4lrUoSB4zcWYmNSBdnq8OgI3OfqPkezYY.mIcOWIixJ8kdxAJrTMu0OsTmLnU-4LrMWguphZZ_guqMoxpOg4tjpELvHw
DatePriceVolumeDaily volume
02:10:44 am 6.31 591 90,201
02:10:44 am 6.31 626 89,610
02:10:44 am 6.31 2,752 88,984
02:10:44 am 6.31 259 86,232
02:10:44 am 6.31 332 85,973
02:10:44 am 6.31 227 85,641
02:10:44 am 6.31 268 85,414
02:10:44 am 6.31 215 85,146
02:10:44 am 6.31 236 84,931
02:10:44 am 6.31 167 84,695

Chart Unibail-Rodamco-Westfield SE

Chart Unibail-Rodamco-Westfield SE
More charts

Monthly variations

Annual change

2024+16.85%
2023+39.90%
2022-19.08%
2021-6.47%
2020-54.42%
2019+4.58%
2018-27.26%
  1. Stock Market
  2. Equities
  3. URW Stock
  4. URW Stock
  5. Quotes Unibail-Rodamco-Westfield SE