UNICO SILVER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | 0.00% |
|
+6.67% | +28.00% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.165 $ | 0.16 $ | 0.16 $ | 0.16 $ |
| Volume | 480 590 | 355 691 | 274 520 | 203 415 | 390 536 |
| Change | +3.45% | +10.00% | -3.03% | 0.00% | 0.00% |
| Opening | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.17 | 0.16 | 0.16 | 0.17 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | +6.67% | ||
| Current month | +23.08% | ||
| 1 month | +23.08% | ||
| 3 months | +45.45% | ||
| 6 months | +61.62% | ||
| Current year | +28.00% | ||
| 1 year | +18.52% | ||
| 3 years | -47.54% | ||
| 5 years | -3.03% |
Volumes
marketsDaily volume
390 536
Avg. Volume 20 sessions
711 324
Avg. Volume 20 sessions AUD
113 811.84
Avg. Volume 20 sessions USD
74 341.89
Record volume 1
20 803 150
Record volume 2
5 908 653
Record volume 3
5 791 595
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
47 291 788
Capitalization (USD)
30 890 996
Net sales (AUD)
61 465
Net sales (USD)
40 149
Free-Float
21.83 %
Free-Float capitalization (AUD)
9 396 451
Free-Float capitalization (USD)
6 137 762
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.16
0.17
1 month
0.120.18
Current year
0.090.18
1 year
0.070.18
3 years
0.070.41
5 years
0.061.01
10 years
0.061.01
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-18.75%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
54.65
RSI 14 days
57.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | +28.00% | +18.52% | 30.89M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.71% | +18.91% | +19.67% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | -26.47% | ||
| 2022 | -41.38% | ||
| 2021 | -50.43% | ||
| 2020 | +216.22% | ||
| 2019 | +131.25% | ||
| 2018 | -33.33% | ||
| 2017 | -22.58% |
- Stock Market
- Equities
- USL Stock
- Quotes Unico Silver Limited
