Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Unieuro S.p.A.
  6. Quotes
  7. 5 day view
    UNIR   IT0005239881

UNIEURO S.P.A.

(UNIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 05/08 11:35:34
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
23.64(c) 24.24(c) 24.52(c) 24.34(c) 24.04(c) Last
-0.08% +2.54% +1.16% -0.73% -1.23% Change
170 433 222 108 140 125 127 701 121 916 Volume
23.7 23.82 24.2 24.68 24.32 Open
23.84 24.6 24.64 24.88 24.32 High
23.32 23.76 24.1 24.1 23.84 Low
Capitalization
Number of securities 20 689 871
Capitalization (EUR) 503 591 460
Capitalization (USD) 588 969 210
Volumes Borsa Italiana
Session volume 121 916
Avg. Volume 20 sessions 251 505
Volume ratio 0.48
Session exchange 2 930 861€
Avg. Exchange 20 sessions 6 046 169€
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change +1.61%
Change as of January 1 +74.71%
1-year price change +172.87%
10-year price change N/A
Extremes Borsa Italiana
10-year High (06/08/2021) 31.36
10-year Low (03/19/2020) 5.03
Indicators Borsa Italiana
STIM
RSI 14 days 51.88
MA20 23.53
MA50 25.72
MA100 23.97
MA20 / Price 2.12%
MA50 / Price -6.99%
MA100 / Price 0.29%
Last transactions Borsa Italiana
Time Price Quantity
11:35:34 am 24.04 5582
11:35:34 am 24.04 -
11:29:52 am 24.14 1
11:29:52 am 24.22 15
11:29:52 am 24.2 86
11:29:52 am 24.18 91
11:29:52 am 24.18 7
11:29:52 am 24.18 1
11:29:50 am 24.14 124
11:29:46 am 24.14 1
11:29:46 am 24.18 250
11:29:01 am 24.16 61
11:29:01 am 24.16 38
11:29:01 am 24.16 61
11:29:01 am 24.16 76
11:29:01 am 24.16 13
11:29:01 am 24.16 21
11:29:01 am 24.16 129
11:26:15 am 24.16 2
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for UNIEURO S.P.A.
Daily chart UNIEURO S.P.A.
Duration : Period :
Unieuro S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart